Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PERR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 97.60 | 0.40 | 0.41% | 97.40 | 97.80 | 97.20 | 1,236 |
| 20 May 2024 | 97.20 | 0.40 | 0.41% | 96.80 | 97.60 | 96.60 | 1,054 |
| 17 May 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.40 | 66 |
| 16 May 2024 | 96.80 | -0.40 | -0.41% | 97.20 | 97.20 | 96.80 | 198 |
| 15 May 2024 | 97.20 | 0.60 | 0.62% | 96.60 | 97.20 | 96.60 | 413 |
| 14 May 2024 | 96.60 | -0.40 | -0.41% | 97.20 | 97.20 | 96.60 | 67 |
| 13 May 2024 | 97.00 | -1.00 | -1.02% | 98.00 | 98.00 | 96.80 | 240 |
| 10 May 2024 | 98.00 | 0.40 | 0.41% | 97.80 | 98.00 | 97.80 | 345 |
| 09 May 2024 | 97.60 | 0.20 | 0.21% | 97.40 | 97.60 | 97.40 | 41 |
| 08 May 2024 | 97.40 | -0.60 | -0.61% | 97.80 | 97.80 | 97.40 | 49 |
| 07 May 2024 | 98.00 | 0.00 | 0.00% | 98.20 | 98.20 | 97.80 | 112 |
| 06 May 2024 | 98.00 | 0.40 | 0.41% | 98.00 | 98.20 | 97.60 | 55 |
| 03 May 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 98.00 | 97.60 | 59 |
| 02 May 2024 | 97.60 | -0.40 | -0.41% | 98.00 | 98.00 | 97.00 | 195 |
| 30 Abr 2024 | 98.00 | 0.60 | 0.62% | 97.40 | 98.00 | 97.40 | 51 |
| 29 Abr 2024 | 97.40 | -0.20 | -0.20% | 97.60 | 97.80 | 97.20 | 2,376 |
| 26 Abr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.00 | 632 |
| 25 Abr 2024 | 97.60 | -0.80 | -0.81% | 98.40 | 98.60 | 97.60 | 190 |
| 24 Abr 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.60 | 98.40 | 39 |
| 23 Abr 2024 | 98.40 | -0.40 | -0.40% | 98.80 | 98.80 | 98.40 | 128 |
| 22 Abr 2024 | 98.80 | 0.40 | 0.41% | 98.20 | 98.80 | 98.20 | 125 |
| 19 Abr 2024 | 98.40 | 0.20 | 0.20% | 98.20 | 99.40 | 98.20 | 112 |
| 18 Abr 2024 | 98.20 | 0.00 | 0.00% | 98.40 | 99.00 | 98.20 | 83 |
| 17 Abr 2024 | 98.20 | -0.40 | -0.41% | 98.60 | 98.60 | 97.60 | 190 |
| 16 Abr 2024 | 98.60 | -0.40 | -0.40% | 99.20 | 99.20 | 98.60 | 39 |
| 15 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.60 | 99.60 | 99.00 | 618 |
| 12 Abr 2024 | 99.00 | -0.20 | -0.20% | 99.20 | 99.20 | 99.00 | 333 |
| 11 Abr 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.20 | 99.00 | 120 |
| 10 Abr 2024 | 99.00 | -0.20 | -0.20% | 99.40 | 99.40 | 99.00 | 77 |
| 09 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.00 | 106 |
| 08 Abr 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.20 | 98.80 | 303 |
| 05 Abr 2024 | 99.00 | -0.60 | -0.60% | 99.60 | 99.60 | 98.80 | 176 |
| 04 Abr 2024 | 99.60 | 0.80 | 0.81% | 98.80 | 99.60 | 98.80 | 378 |
| 03 Abr 2024 | 98.80 | -0.80 | -0.80% | 99.60 | 99.60 | 98.80 | 116 |
| 02 Abr 2024 | 99.60 | 0.60 | 0.61% | 99.00 | 99.60 | 99.00 | 314 |
| 28 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.60 | 99.00 | 925 |
| 27 Mar 2024 | 99.00 | -0.20 | -0.20% | 99.20 | 99.40 | 98.80 | 49 |
| 26 Mar 2024 | 99.20 | 1.20 | 1.22% | 98.00 | 99.80 | 98.00 | 813 |
| 25 Mar 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 230 |
| 22 Mar 2024 | 99.00 | -0.20 | -0.20% | 99.20 | 99.60 | 98.20 | 184 |
| 21 Mar 2024 | 99.20 | 1.00 | 1.02% | 98.20 | 99.20 | 98.20 | 178 |
| 20 Mar 2024 | 98.20 | -0.20 | -0.20% | 98.20 | 98.60 | 98.20 | 334 |
| 19 Mar 2024 | 98.40 | 0.40 | 0.41% | 98.00 | 98.40 | 98.00 | 115 |
| 18 Mar 2024 | 98.00 | 0.80 | 0.82% | 97.60 | 98.00 | 97.60 | 82 |
| 15 Mar 2024 | 97.20 | -1.40 | -1.42% | 98.80 | 98.80 | 97.20 | 348 |
| 14 Mar 2024 | 98.60 | 1.00 | 1.02% | 97.60 | 98.60 | 97.60 | 105 |
| 13 Mar 2024 | 97.60 | -2.00 | -2.01% | 99.60 | 99.60 | 96.60 | 551 |
| 12 Mar 2024 | 99.60 | 0.80 | 0.81% | 98.80 | 99.60 | 98.60 | 119 |
| 11 Mar 2024 | 98.80 | 0.40 | 0.41% | 98.60 | 98.80 | 98.60 | 73 |
| 08 Mar 2024 | 98.40 | 0.00 | 0.00% | 98.20 | 98.60 | 98.00 | 184 |
| 07 Mar 2024 | 98.40 | 1.60 | 1.65% | 96.80 | 98.40 | 96.80 | 91 |
| 06 Mar 2024 | 96.80 | -0.20 | -0.21% | 97.00 | 97.20 | 96.60 | 58 |
| 05 Mar 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.20 | 96.80 | 12 |
| 04 Mar 2024 | 97.00 | 1.00 | 1.04% | 96.00 | 97.20 | 94.00 | 230 |
| 01 Mar 2024 | 96.00 | -2.40 | -2.44% | 98.40 | 98.60 | 96.00 | 405 |
| 29 Feb 2024 | 98.40 | -0.40 | -0.40% | 98.00 | 98.40 | 98.00 | 27 |
| 28 Feb 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0.00 |
| 27 Feb 2024 | 98.80 | -0.40 | -0.40% | 99.20 | 99.20 | 98.80 | 177 |
| 26 Feb 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.40 | 99.00 | 22 |
| 23 Feb 2024 | 99.00 | 1.00 | 1.02% | 98.00 | 101.00 | 98.00 | 405 |
| 22 Feb 2024 | 98.00 | -0.40 | -0.41% | 98.40 | 98.80 | 98.00 | 392 |
