Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PHPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 137.05 | 1.70 | 1.26% | 136.45 | 137.05 | 136.45 | 10 |
| 27 Jun 2024 | 135.35 | -0.27 | -0.20% | 134.55 | 135.35 | 134.55 | 7 |
| 26 Jun 2024 | 135.62 | -0.63 | -0.46% | 135.62 | 135.62 | 135.62 | 0 |
| 25 Jun 2024 | 136.25 | -1.25 | -0.91% | 137.33 | 137.33 | 136.15 | 110 |
| 24 Jun 2024 | 137.50 | 0.02 | 0.01% | 136.65 | 137.50 | 136.65 | 3 |
| 21 Jun 2024 | 137.48 | 0.89 | 0.65% | 137.97 | 137.97 | 137.48 | 49 |
| 20 Jun 2024 | 136.59 | 1.49 | 1.10% | 137.00 | 137.00 | 136.31 | 216 |
| 19 Jun 2024 | 135.10 | 0.45 | 0.33% | 135.10 | 135.10 | 135.10 | 0 |
| 18 Jun 2024 | 134.65 | 0.00 | 0.00% | 134.65 | 134.65 | 134.65 | 10 |
| 17 Jun 2024 | 134.65 | -0.66 | -0.49% | 134.49 | 134.65 | 134.49 | 950 |
| 14 Jun 2024 | 135.31 | 2.01 | 1.51% | 133.95 | 135.31 | 133.71 | 42 |
| 13 Jun 2024 | 133.30 | -0.79 | -0.59% | 133.38 | 133.88 | 133.30 | 31 |
| 12 Jun 2024 | 134.09 | 0.15 | 0.11% | 134.19 | 134.73 | 134.09 | 162 |
| 11 Jun 2024 | 133.94 | -0.83 | -0.62% | 133.25 | 134.04 | 133.25 | 331 |
| 10 Jun 2024 | 134.77 | 1.05 | 0.79% | 134.77 | 134.77 | 134.77 | 68 |
| 07 Jun 2024 | 133.72 | -3.46 | -2.52% | 137.20 | 137.20 | 133.72 | 81 |
| 06 Jun 2024 | 137.18 | 2.51 | 1.86% | 136.34 | 137.18 | 136.08 | 155 |
| 05 Jun 2024 | 134.67 | 0.88 | 0.66% | 134.67 | 134.67 | 134.67 | 0 |
| 04 Jun 2024 | 133.79 | -1.75 | -1.29% | 136.29 | 136.29 | 133.30 | 151 |
| 03 Jun 2024 | 135.54 | -1.46 | -1.07% | 134.91 | 135.54 | 134.90 | 151 |
| 31 May 2024 | 137.00 | -0.72 | -0.52% | 137.00 | 137.00 | 137.00 | 39 |
| 30 May 2024 | 137.72 | -1.25 | -0.90% | 138.02 | 138.02 | 137.72 | 14 |
| 29 May 2024 | 138.97 | 0.19 | 0.14% | 139.50 | 139.50 | 138.54 | 86 |
| 28 May 2024 | 138.78 | 0.94 | 0.68% | 138.70 | 138.78 | 138.43 | 49 |
| 27 May 2024 | 137.84 | -0.16 | -0.12% | 137.84 | 137.84 | 137.84 | 0 |
| 24 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| 23 May 2024 | 138.00 | -2.29 | -1.63% | 138.17 | 138.17 | 137.35 | 87 |
| 22 May 2024 | 140.29 | -2.21 | -1.55% | 141.83 | 141.83 | 140.29 | 37 |
| 21 May 2024 | 142.50 | 0.50 | 0.35% | 141.14 | 142.50 | 140.82 | 85 |
| 20 May 2024 | 142.00 | 3.99 | 2.89% | 142.40 | 143.00 | 142.00 | 67 |
| 17 May 2024 | 138.01 | 0.61 | 0.44% | 138.25 | 138.25 | 138.01 | 22 |
| 16 May 2024 | 137.40 | 0.84 | 0.62% | 138.03 | 138.61 | 137.40 | 74 |
| 15 May 2024 | 136.56 | 1.07 | 0.79% | 136.56 | 136.56 | 136.56 | 0 |
| 14 May 2024 | 135.49 | -0.13 | -0.10% | 135.19 | 135.89 | 135.19 | 30 |
| 13 May 2024 | 135.62 | -0.53 | -0.39% | 135.62 | 135.62 | 135.62 | 0 |
| 10 May 2024 | 136.15 | 1.46 | 1.08% | 136.79 | 137.23 | 136.15 | 39 |
| 09 May 2024 | 134.69 | 1.64 | 1.23% | 133.81 | 135.00 | 133.80 | 210 |
| 08 May 2024 | 133.05 | -0.37 | -0.28% | 133.76 | 133.76 | 133.05 | 37 |
| 07 May 2024 | 133.42 | 0.82 | 0.62% | 133.42 | 133.42 | 133.42 | 0 |
| 06 May 2024 | 132.60 | 1.56 | 1.19% | 132.60 | 132.60 | 132.60 | 0 |
| 03 May 2024 | 131.04 | -1.56 | -1.18% | 131.57 | 131.57 | 131.04 | 16 |
| 02 May 2024 | 132.60 | -0.24 | -0.18% | 132.60 | 132.60 | 131.69 | 159 |
| 30 Abr 2024 | 132.84 | -1.76 | -1.31% | 133.47 | 133.65 | 132.84 | 20 |
| 29 Abr 2024 | 134.60 | -0.22 | -0.16% | 133.88 | 134.60 | 133.88 | 35 |
| 26 Abr 2024 | 134.82 | 0.50 | 0.37% | 134.82 | 134.82 | 134.82 | 0 |
| 25 Abr 2024 | 134.32 | -0.19 | -0.14% | 134.23 | 134.32 | 134.22 | 85 |
| 24 Abr 2024 | 134.51 | 0.12 | 0.09% | 135.29 | 135.29 | 134.51 | 38 |
| 23 Abr 2024 | 134.39 | -1.71 | -1.26% | 133.89 | 134.39 | 133.89 | 6 |
| 22 Abr 2024 | 136.10 | -1.78 | -1.29% | 136.97 | 137.60 | 135.99 | 102 |
| 19 Abr 2024 | 137.88 | -1.73 | -1.24% | 139.45 | 139.45 | 137.88 | 25 |
| 18 Abr 2024 | 139.61 | -0.34 | -0.24% | 138.90 | 139.61 | 138.90 | 10 |
| 17 Abr 2024 | 139.95 | 1.31 | 0.94% | 139.25 | 139.95 | 139.25 | 37 |
| 16 Abr 2024 | 138.64 | -0.05 | -0.04% | 139.45 | 139.45 | 138.64 | 162 |
| 15 Abr 2024 | 138.69 | -4.94 | -3.44% | 138.80 | 139.01 | 137.38 | 469 |
| 12 Abr 2024 | 143.63 | 6.59 | 4.81% | 140.57 | 143.66 | 140.30 | 418 |
| 11 Abr 2024 | 137.04 | 0.04 | 0.03% | 136.67 | 137.04 | 136.48 | 859 |
| 10 Abr 2024 | 137.00 | 0.98 | 0.72% | 136.77 | 137.00 | 135.32 | 141 |
| 09 Abr 2024 | 136.02 | 1.61 | 1.20% | 135.37 | 136.54 | 135.37 | 200 |
| 08 Abr 2024 | 134.41 | 1.41 | 1.06% | 133.94 | 134.41 | 133.94 | 16 |
| 05 Abr 2024 | 133.00 | 1.00 | 0.76% | 131.13 | 133.00 | 131.13 | 255 |
| 04 Abr 2024 | 132.00 | 0.20 | 0.15% | 132.14 | 132.14 | 131.49 | 38 |
| 03 Abr 2024 | 131.80 | 0.98 | 0.75% | 131.43 | 131.80 | 130.64 | 46 |
| 02 Abr 2024 | 130.82 | 3.63 | 2.85% | 129.89 | 130.82 | 129.89 | 100 |
