PIWEG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3,870.94 | 45.71 | 1.19% | 3,825.39 | 3,872.69 | 3,824.36 | 0 |
19 Jun 2024 | 3,825.23 | -18.29 | -0.48% | 3,846.28 | 3,849.85 | 3,824.54 | 0 |
18 Jun 2024 | 3,843.52 | 33.21 | 0.87% | 3,813.75 | 3,848.43 | 3,813.75 | 0 |
17 Jun 2024 | 3,810.31 | 12.18 | 0.32% | 3,800.66 | 3,833.12 | 3,786.40 | 0 |
14 Jun 2024 | 3,798.13 | -82.46 | -2.12% | 3,878.66 | 3,878.66 | 3,785.55 | 0 |
13 Jun 2024 | 3,880.59 | -60.77 | -1.54% | 3,942.71 | 3,942.71 | 3,877.33 | 0 |
12 Jun 2024 | 3,941.36 | 53.10 | 1.37% | 3,889.62 | 3,946.45 | 3,889.41 | 0 |
11 Jun 2024 | 3,888.26 | -33.78 | -0.86% | 3,922.68 | 3,933.56 | 3,874.11 | 0 |
10 Jun 2024 | 3,922.04 | -12.12 | -0.31% | 3,903.44 | 3,922.04 | 3,895.66 | 0 |
07 Jun 2024 | 3,934.16 | -13.90 | -0.35% | 3,946.98 | 3,955.62 | 3,910.85 | 0 |
06 Jun 2024 | 3,948.06 | 2.70 | 0.07% | 3,949.41 | 3,973.67 | 3,941.84 | 0 |
05 Jun 2024 | 3,945.36 | 23.45 | 0.60% | 3,925.18 | 3,956.99 | 3,925.18 | 0 |
04 Jun 2024 | 3,921.91 | -28.62 | -0.72% | 3,950.13 | 3,950.13 | 3,911.78 | 0 |
03 Jun 2024 | 3,950.53 | 17.45 | 0.44% | 3,938.44 | 3,971.65 | 3,938.44 | 0 |
31 May 2024 | 3,933.08 | 8.57 | 0.22% | 3,926.37 | 3,940.10 | 3,913.80 | 0 |
30 May 2024 | 3,924.51 | 22.37 | 0.57% | 3,901.09 | 3,930.04 | 3,883.19 | 0 |
29 May 2024 | 3,902.14 | -62.32 | -1.57% | 3,962.50 | 3,962.50 | 3,899.43 | 0 |
28 May 2024 | 3,964.46 | -16.20 | -0.41% | 3,982.62 | 3,993.89 | 3,958.98 | 0 |
27 May 2024 | 3,980.66 | 26.82 | 0.68% | 3,953.97 | 3,981.02 | 3,953.41 | 0 |
24 May 2024 | 3,953.84 | -0.63 | -0.02% | 3,951.20 | 3,957.33 | 3,922.77 | 0 |
23 May 2024 | 3,954.47 | -3.43 | -0.09% | 3,960.66 | 3,973.16 | 3,944.01 | 0 |
22 May 2024 | 3,957.90 | -9.49 | -0.24% | 3,970.61 | 3,970.61 | 3,942.76 | 0 |
21 May 2024 | 3,967.39 | -21.14 | -0.53% | 3,989.68 | 3,989.68 | 3,950.95 | 0 |
20 May 2024 | 3,988.53 | 10.37 | 0.26% | 3,985.24 | 4,001.29 | 3,981.29 | 0 |
17 May 2024 | 3,978.16 | -15.50 | -0.39% | 3,992.94 | 3,992.94 | 3,963.33 | 0 |
16 May 2024 | 3,993.66 | -5.54 | -0.14% | 4,007.14 | 4,007.14 | 3,987.23 | 0 |
15 May 2024 | 3,999.20 | 35.01 | 0.88% | 3,964.38 | 4,010.53 | 3,964.38 | 0 |
14 May 2024 | 3,964.19 | 29.82 | 0.76% | 3,933.76 | 3,970.18 | 3,930.30 | 0 |
13 May 2024 | 3,934.37 | 1.15 | 0.03% | 3,932.75 | 3,934.97 | 3,917.31 | 0 |
10 May 2024 | 3,933.22 | 27.24 | 0.70% | 3,910.42 | 3,946.44 | 3,910.42 | 0 |
09 May 2024 | 3,905.98 | 28.07 | 0.72% | 3,880.23 | 3,909.92 | 3,877.27 | 0 |
08 May 2024 | 3,877.91 | 23.24 | 0.60% | 3,855.40 | 3,884.57 | 3,855.40 | 0 |
07 May 2024 | 3,854.67 | 43.19 | 1.13% | 3,814.89 | 3,854.67 | 3,814.89 | 0 |
06 May 2024 | 3,811.48 | 35.62 | 0.94% | 3,776.93 | 3,820.04 | 3,776.93 | 0 |
03 May 2024 | 3,775.86 | 31.84 | 0.85% | 3,747.48 | 3,803.31 | 3,747.48 | 0 |
02 May 2024 | 3,744.02 | -5.50 | -0.15% | 3,751.17 | 3,757.18 | 3,735.91 | 0 |
30 Abr 2024 | 3,749.52 | -18.06 | -0.48% | 3,769.18 | 3,780.55 | 3,745.73 | 0 |
29 Abr 2024 | 3,767.58 | 26.79 | 0.72% | 3,743.84 | 3,770.49 | 3,743.84 | 0 |
26 Abr 2024 | 3,740.79 | 29.36 | 0.79% | 3,723.56 | 3,754.04 | 3,723.56 | 0 |
25 Abr 2024 | 3,711.43 | -38.28 | -1.02% | 3,749.47 | 3,749.47 | 3,692.81 | 0 |
24 Abr 2024 | 3,749.71 | -4.22 | -0.11% | 3,756.72 | 3,774.49 | 3,746.27 | 0 |
23 Abr 2024 | 3,753.93 | 25.62 | 0.69% | 3,732.48 | 3,756.91 | 3,731.01 | 0 |
22 Abr 2024 | 3,728.31 | 14.80 | 0.40% | 3,717.97 | 3,740.96 | 3,717.97 | 0 |
19 Abr 2024 | 3,713.51 | -10.57 | -0.28% | 3,719.04 | 3,719.04 | 3,688.56 | 0 |
18 Abr 2024 | 3,724.08 | 32.51 | 0.88% | 3,691.91 | 3,728.35 | 3,691.91 | 0 |
17 Abr 2024 | 3,691.57 | -3.01 | -0.08% | 3,693.80 | 3,718.63 | 3,685.32 | 0 |
16 Abr 2024 | 3,694.58 | -45.11 | -1.21% | 3,734.29 | 3,734.29 | 3,682.26 | 0 |
15 Abr 2024 | 3,739.69 | 4.11 | 0.11% | 3,737.13 | 3,777.04 | 3,734.53 | 0 |
12 Abr 2024 | 3,735.58 | -2.42 | -0.06% | 3,741.69 | 3,792.90 | 3,726.48 | 0 |
11 Abr 2024 | 3,738.00 | -18.75 | -0.50% | 3,755.30 | 3,774.58 | 3,723.95 | 0 |
10 Abr 2024 | 3,756.75 | -3.66 | -0.10% | 3,764.93 | 3,798.34 | 3,733.03 | 0 |
09 Abr 2024 | 3,760.41 | -25.75 | -0.68% | 3,785.16 | 3,791.21 | 3,753.51 | 0 |
08 Abr 2024 | 3,786.16 | 32.93 | 0.88% | 3,753.17 | 3,789.02 | 3,753.00 | 0 |
05 Abr 2024 | 3,753.23 | -30.53 | -0.81% | 3,779.26 | 3,779.26 | 3,737.92 | 0 |
04 Abr 2024 | 3,783.76 | 13.02 | 0.35% | 3,772.16 | 3,785.56 | 3,765.13 | 0 |
03 Abr 2024 | 3,770.74 | 17.18 | 0.46% | 3,753.30 | 3,771.65 | 3,741.48 | 0 |
02 Abr 2024 | 3,753.56 | -33.24 | -0.88% | 3,786.49 | 3,812.49 | 3,753.56 | 0 |
28 Mar 2024 | 3,786.80 | -3.56 | -0.09% | 3,791.11 | 3,803.99 | 3,780.71 | 0 |
27 Mar 2024 | 3,790.36 | 12.67 | 0.34% | 3,778.02 | 3,792.72 | 3,778.02 | 0 |
26 Mar 2024 | 3,777.69 | 6.34 | 0.17% | 3,770.93 | 3,780.32 | 3,759.44 | 0 |
25 Mar 2024 | 3,771.35 | 7.95 | 0.21% | 3,763.72 | 3,775.20 | 3,757.71 | 0 |