Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PORF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 12.50 | 16 |
| 16 May 2024 | 13.00 | -0.50 | -3.70% | 13.00 | 13.00 | 13.00 | 100 |
| 15 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 68 |
| 14 May 2024 | 13.50 | 0.50 | 3.85% | 12.90 | 13.50 | 12.90 | 1,282 |
| 13 May 2024 | 13.00 | 0.00 | 0.00% | 12.60 | 13.00 | 12.60 | 88 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 79 |
| 09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 125 |
| 08 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 80 |
| 07 May 2024 | 13.00 | 0.10 | 0.78% | 12.10 | 13.00 | 12.10 | 282 |
| 06 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
| 03 May 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 12.90 | 10 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 30 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 10 |
| 29 Abr 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 13.00 | 70 |
| 26 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 25 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 24 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 23 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 22 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 19 Abr 2024 | 12.50 | 0.20 | 1.63% | 12.50 | 12.50 | 12.50 | 25 |
| 18 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 58 |
| 17 Abr 2024 | 12.30 | 0.20 | 1.65% | 11.60 | 12.30 | 11.60 | 43 |
| 16 Abr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
| 15 Abr 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 16 |
| 12 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 11 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 10 Abr 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 12.00 | 124 |
| 09 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 08 Abr 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.30 | 50 |
| 05 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 04 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 03 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 114 |
| 02 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 25 |
| 28 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 27 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 211 |
| 26 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 25 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 22 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 21 Mar 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 12.50 | 837 |
| 20 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 19 Mar 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 13.00 | 4 |
| 18 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 15 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 10 |
| 14 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 13 Mar 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 13 |
| 12 Mar 2024 | 12.50 | -0.50 | -3.85% | 12.50 | 12.50 | 12.50 | 61 |
| 11 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 08 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 101 |
| 07 Mar 2024 | 13.00 | -1.00 | -7.14% | 13.00 | 13.00 | 13.00 | 20 |
| 06 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 05 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 04 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 3 |
| 01 Mar 2024 | 14.00 | 0.40 | 2.94% | 14.00 | 14.00 | 14.00 | 50 |
| 29 Feb 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 28 Feb 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 27 Feb 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 26 Feb 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| 23 Feb 2024 | 13.60 | 1.00 | 7.94% | 13.60 | 13.60 | 13.60 | 4 |
| 22 Feb 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 21 Feb 2024 | 12.60 | -1.10 | -8.03% | 12.60 | 12.60 | 12.60 | 249 |
| 20 Feb 2024 | 13.70 | 1.20 | 9.60% | 13.70 | 13.70 | 13.70 | 0.00 |
| 19 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
