Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PR1R Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.625 | -0.02 | -0.14% | 16.625 | 16.625 | 16.625 | 0 |
| 30 Abr 2024 | 16.649 | 0.02 | 0.12% | 16.649 | 16.649 | 16.649 | 0 |
| 29 Abr 2024 | 16.629 | 0.04 | 0.26% | 16.629 | 16.629 | 16.629 | 0 |
| 26 Abr 2024 | 16.586 | 0.00 | -0.01% | 16.586 | 16.586 | 16.586 | 0 |
| 25 Abr 2024 | 16.587 | -0.03 | -0.20% | 16.587 | 16.587 | 16.587 | 0 |
| 24 Abr 2024 | 16.621 | 0.02 | 0.13% | 16.621 | 16.621 | 16.621 | 0 |
| 23 Abr 2024 | 16.60 | 0.06 | 0.38% | 16.60 | 16.60 | 16.60 | 0 |
| 22 Abr 2024 | 16.537 | 0.06 | 0.36% | 16.537 | 16.537 | 16.537 | 0 |
| 19 Abr 2024 | 16.477 | -0.06 | -0.38% | 16.515 | 16.515 | 16.477 | 1,777 |
| 18 Abr 2024 | 16.54 | 0.06 | 0.35% | 16.608 | 16.608 | 16.54 | 3,534 |
| 17 Abr 2024 | 16.482 | -0.07 | -0.44% | 16.482 | 16.482 | 16.482 | 0 |
| 16 Abr 2024 | 16.555 | -0.13 | -0.79% | 16.555 | 16.555 | 16.555 | 0 |
| 15 Abr 2024 | 16.687 | 0.02 | 0.10% | 16.687 | 16.687 | 16.687 | 0 |
| 12 Abr 2024 | 16.671 | -0.10 | -0.60% | 16.671 | 16.671 | 16.671 | 0 |
| 11 Abr 2024 | 16.772 | -0.06 | -0.37% | 16.772 | 16.772 | 16.772 | 0 |
| 10 Abr 2024 | 16.835 | 0.03 | 0.18% | 16.835 | 16.835 | 16.835 | 0 |
| 09 Abr 2024 | 16.804 | 0.07 | 0.45% | 16.804 | 16.804 | 16.804 | 0 |
| 08 Abr 2024 | 16.729 | -0.06 | -0.33% | 16.729 | 16.729 | 16.729 | 0 |
| 05 Abr 2024 | 16.785 | -0.05 | -0.30% | 16.785 | 16.785 | 16.785 | 0 |
| 04 Abr 2024 | 16.835 | 0.12 | 0.71% | 16.847 | 16.847 | 16.835 | 5,271 |
| 03 Abr 2024 | 16.717 | 0.02 | 0.10% | 16.75 | 16.752 | 16.717 | 7,028 |
| 02 Abr 2024 | 16.701 | -0.15 | -0.86% | 16.701 | 16.701 | 16.701 | 0 |
| 28 Mar 2024 | 16.846 | -0.03 | -0.18% | 16.846 | 16.846 | 16.846 | 0 |
| 27 Mar 2024 | 16.876 | 0.10 | 0.58% | 16.876 | 16.876 | 16.876 | 0 |
| 26 Mar 2024 | 16.779 | 0.05 | 0.30% | 16.779 | 16.779 | 16.779 | 0 |
| 25 Mar 2024 | 16.729 | 0.01 | 0.05% | 16.729 | 16.729 | 16.729 | 0 |
| 22 Mar 2024 | 16.721 | 0.16 | 0.94% | 16.721 | 16.721 | 16.721 | 0 |
| 21 Mar 2024 | 16.565 | -0.01 | -0.05% | 16.565 | 16.565 | 16.565 | 0 |
| 20 Mar 2024 | 16.574 | 0.05 | 0.27% | 16.574 | 16.574 | 16.574 | 0 |
| 19 Mar 2024 | 16.529 | 0.04 | 0.27% | 16.529 | 16.529 | 16.529 | 0 |
| 18 Mar 2024 | 16.485 | 0.03 | 0.19% | 16.485 | 16.485 | 16.485 | 0 |
| 15 Mar 2024 | 16.454 | -0.09 | -0.54% | 16.454 | 16.454 | 16.454 | 0 |
| 14 Mar 2024 | 16.543 | -0.01 | -0.05% | 16.543 | 16.543 | 16.543 | 0 |
| 13 Mar 2024 | 16.552 | 0.03 | 0.18% | 16.552 | 16.552 | 16.552 | 0 |
| 12 Mar 2024 | 16.523 | -0.05 | -0.30% | 16.506 | 16.523 | 16.506 | 1,757 |
| 11 Mar 2024 | 16.572 | 0.03 | 0.20% | 16.574 | 16.574 | 16.572 | 3,534 |
| 08 Mar 2024 | 16.539 | 0.05 | 0.32% | 16.539 | 16.539 | 16.539 | 0 |
| 07 Mar 2024 | 16.486 | 0.00 | -0.01% | 16.486 | 16.486 | 16.486 | 0 |
| 06 Mar 2024 | 16.487 | 0.05 | 0.32% | 16.487 | 16.487 | 16.487 | 0 |
| 05 Mar 2024 | 16.434 | 0.14 | 0.88% | 16.434 | 16.434 | 16.434 | 0 |
| 04 Mar 2024 | 16.291 | -0.01 | -0.07% | 16.291 | 16.291 | 16.291 | 0 |
| 01 Mar 2024 | 16.302 | 0.11 | 0.70% | 16.302 | 16.302 | 16.302 | 0 |
| 29 Feb 2024 | 16.188 | -0.06 | -0.36% | 16.188 | 16.188 | 16.188 | 0 |
| 28 Feb 2024 | 16.246 | 0.00 | 0.00% | 16.246 | 16.246 | 16.246 | 0 |
| 27 Feb 2024 | 16.246 | -0.08 | -0.51% | 16.246 | 16.246 | 16.246 | 0 |
| 26 Feb 2024 | 16.329 | 0.12 | 0.72% | 16.329 | 16.329 | 16.329 | 0 |
| 23 Feb 2024 | 16.212 | 0.08 | 0.50% | 16.212 | 16.212 | 16.212 | 0 |
| 22 Feb 2024 | 16.131 | -0.10 | -0.61% | 16.131 | 16.131 | 16.131 | 0 |
| 21 Feb 2024 | 16.23 | 0.02 | 0.12% | 16.23 | 16.23 | 16.23 | 0 |
| 20 Feb 2024 | 16.21 | 0.02 | 0.13% | 16.21 | 16.21 | 16.21 | 0 |
| 19 Feb 2024 | 16.189 | 0.03 | 0.18% | 16.189 | 16.189 | 16.189 | 0 |
| 16 Feb 2024 | 16.16 | -0.09 | -0.55% | 16.16 | 16.16 | 16.16 | 0 |
| 15 Feb 2024 | 16.25 | 0.08 | 0.52% | 16.25 | 16.25 | 16.25 | 0 |
| 14 Feb 2024 | 16.166 | 0.03 | 0.19% | 16.166 | 16.166 | 16.166 | 0 |
| 13 Feb 2024 | 16.136 | 0.08 | 0.48% | 16.136 | 16.136 | 16.136 | 0 |
| 12 Feb 2024 | 16.059 | 0.04 | 0.27% | 16.059 | 16.059 | 16.059 | 0 |
| 09 Feb 2024 | 16.015 | -0.04 | -0.26% | 16.015 | 16.015 | 16.015 | 0 |
| 08 Feb 2024 | 16.057 | 0.02 | 0.15% | 16.057 | 16.057 | 16.057 | 0 |
| 07 Feb 2024 | 16.033 | 0.04 | 0.25% | 16.033 | 16.033 | 16.033 | 0 |
| 06 Feb 2024 | 15.993 | -0.01 | -0.06% | 15.993 | 15.993 | 15.993 | 0 |
| 05 Feb 2024 | 16.003 | -0.02 | -0.12% | 16.003 | 16.003 | 16.003 | 0 |
