Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Issuer null | PRM9S | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.26 | 96.26 |
Resumen Histórico PRM9S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRM9S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| 30 May 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| 29 May 2024 | 96.26 | -1.49 | -1.52% | 97.06 | 97.28 | 96.18 | 0 |
| 28 May 2024 | 97.75 | -0.56 | -0.57% | 98.17 | 98.29 | 97.47 | 0 |
| 27 May 2024 | 98.31 | 0.59 | 0.60% | 97.91 | 98.35 | 97.82 | 0 |
| 24 May 2024 | 97.72 | -0.10 | -0.10% | 96.74 | 97.83 | 96.61 | 0 |
| 23 May 2024 | 97.82 | -0.41 | -0.42% | 98.38 | 98.38 | 97.71 | 0 |
| 22 May 2024 | 98.23 | 0.07 | 0.07% | 98.50 | 98.59 | 98.15 | 0 |
| 21 May 2024 | 98.16 | -0.69 | -0.70% | 97.85 | 98.16 | 97.55 | 0 |
| 20 May 2024 | 98.85 | 0.66 | 0.67% | 98.79 | 98.93 | 98.68 | 0 |
| 17 May 2024 | 98.19 | 0.19 | 0.19% | 97.98 | 98.23 | 97.91 | 0 |
| 16 May 2024 | 98.00 | 0.00 | 0.00% | 97.95 | 98.10 | 97.85 | 0 |
| 15 May 2024 | 98.00 | -0.75 | -0.76% | 98.35 | 98.65 | 97.90 | 0 |
| 14 May 2024 | 98.75 | 3.35 | 3.51% | 98.60 | 98.75 | 98.50 | 0 |
| 13 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 10 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 09 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 08 May 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
| 07 May 2024 | 95.40 | 1.30 | 1.38% | 94.70 | 95.40 | 94.70 | 0 |
| 06 May 2024 | 94.10 | 0.80 | 0.86% | 93.55 | 94.35 | 93.50 | 0 |
| 03 May 2024 | 93.30 | 0.10 | 0.11% | 93.80 | 94.20 | 93.15 | 0 |
| 02 May 2024 | 93.20 | 0.50 | 0.54% | 93.40 | 93.65 | 93.20 | 0 |
