Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.29 | 237.31 | 237.40 | -0.74 | -0.31 % | 53,786,851 | 18:37:30 |
| AMD | Advanced Micro Devices | 101.53 | 101.53 | 101.60 | 3.30 | 3.36 % | 54,153,650 | 18:37:55 |
| AMZN | Amazon.com | 205.45 | 205.45 | 205.64 | 0.43 | 0.21 % | 60,849,778 | 18:38:03 |
| AXP | American Express | 286.7499 | 0.00 | 0.00 | -8.74 | -2.96 % | 5,900,609 | 18:21:57 |
| BA | Boeing | 161.35 | 0.00 | 0.00 | -8.71 | -5.12 % | 15,857,841 | 18:37:41 |
| BABA | Alibaba | 131.59 | 0.00 | 0.00 | 0.78 | 0.60 % | 25,342,631 | 18:37:52 |
| BAC | Bank of America | 43.16 | 0.00 | 0.00 | -2.40 | -5.27 % | 78,273,357 | 18:36:37 |
| COIN | Coinbase Global | 215.00 | 214.55 | 215.48 | 9.25 | 4.50 % | 13,049,032 | 18:37:36 |
| CRM | Salesforce | 289.9713 | 0.00 | 0.00 | -3.09 | -1.05 % | 9,096,071 | 18:36:47 |
| DIS | Walt Disney | 109.75 | 0.00 | 0.00 | -3.04 | -2.70 % | 12,655,229 | 18:38:02 |
| DOW | Dow | 35.95 | 0.00 | 0.00 | -0.11 | -0.31 % | 8,840,397 | 18:03:39 |
| GOOGL | Alphabet | 172.06 | 172.00 | 172.04 | 5.05 | 3.02 % | 45,378,159 | 18:34:02 |
| GS | Goldman Sachs | 589.40 | 0.00 | 0.00 | -15.86 | -2.62 % | 4,060,413 | 18:35:43 |
| HD | Home Depot | 384.446 | 0.00 | 0.00 | -5.24 | -1.35 % | 4,384,755 | 18:27:35 |
| IBM | International Business M... | 254.25 | 0.00 | 0.00 | 4.06 | 1.62 % | 5,343,840 | 18:34:28 |
| INTC | Intel | 21.5799 | 21.57 | 21.58 | -1.16 | -5.10 % | 152,092,513 | 18:37:51 |
| IWM | iShares Russell 2000 | 208.57 | 0.00 | 0.00 | -0.21 | -0.10 % | 55,777,755 | 18:38:02 |
| JNJ | Johnson and Johnson | 165.42 | 0.00 | 0.00 | -1.86 | -1.11 % | 11,999,501 | 18:11:32 |
| JPM | JP Morgan Chase | 252.65 | 0.00 | 0.00 | -7.97 | -3.06 % | 13,459,090 | 18:33:15 |
| KO | Coca Cola | 70.28 | 0.00 | 0.00 | -2.04 | -2.82 % | 25,711,509 | 18:37:13 |
| MCD | McDonalds | 309.98 | 0.00 | 0.00 | 5.69 | 1.87 % | 3,954,574 | 18:31:45 |
| META | Meta Platforms | 646.20 | 646.00 | 646.20 | -8.85 | -1.35 % | 21,490,383 | 18:37:49 |
| MRK | Merck | 92.70 | 0.00 | 0.00 | -0.45 | -0.48 % | 15,067,112 | 18:21:34 |
| MSFT | Microsoft | 389.75 | 389.02 | 389.67 | 1.26 | 0.32 % | 29,336,402 | 18:37:40 |
| MU | Micron Technology | 92.34 | 92.30 | 92.34 | 1.80 | 1.99 % | 23,231,168 | 18:37:31 |
| NKE | Nike | 77.62 | 0.00 | 0.00 | -0.79 | -1.01 % | 10,033,852 | 18:26:24 |
| ORCL | Oracle | 158.99 | 0.00 | 0.00 | -3.03 | -1.87 % | 13,171,045 | 18:36:21 |
| PYPL | PayPal | 68.28 | 68.20 | 68.28 | -1.47 | -2.11 % | 20,177,847 | 18:33:36 |
| QCOM | QUALCOMM | 156.00 | 155.80 | 156.30 | 2.38 | 1.55 % | 8,956,493 | 18:37:28 |
| QQQ | Invesco QQQ Trust Series 1 | 498.36 | 498.33 | 498.40 | 1.31 | 0.26 % | 67,787,223 | 18:38:03 |
| SOXL | Direxion Daily Semicondu... | 21.16 | 0.00 | 0.00 | 0.65 | 3.17 % | 153,833,470 | 18:37:59 |
| SPY | SPDR S&P 500 | 579.94 | 0.00 | 0.00 | -3.83 | -0.66 % | 108,565,139 | 18:38:02 |
| TRV | The Travelers Companies | 255.70 | 0.00 | 0.00 | -5.14 | -1.97 % | 1,151,348 | 18:32:49 |
| TSLA | Tesla | 276.42 | 276.43 | 276.61 | -8.23 | -2.89 % | 126,740,918 | 18:38:03 |
| V | Visa | 354.01 | 0.00 | 0.00 | -7.81 | -2.16 % | 8,954,394 | 18:32:03 |
| VZ | Verizon Communications | 42.9008 | 0.00 | 0.00 | -0.9692 | -2.21 % | 32,627,017 | 18:34:04 |
| WBA | Walgreens Boots Alliance | 10.9015 | 10.90 | 10.92 | 0.6415 | 6.25 % | 39,890,533 | 18:38:02 |
| XOM | Exxon Mobil | 108.20 | 0.00 | 0.00 | 0.44 | 0.41 % | 19,362,604 | 18:14:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
