Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.8799 | 217.59 | 220.00 | 3.78 | 1.77 % | 94,680,696 | 23:00:00 |
| AMD | Advanced Micro Devices | 106.77 | 101.10 | 108.00 | -0.37 | -0.35 % | 28,403,581 | 23:00:03 |
| AMZN | Amazon.com | 196.6975 | 195.43 | 201.00 | 1.75 | 0.90 % | 59,984,546 | 23:00:04 |
| AXP | American Express | 270.51 | 0.00 | 0.00 | -0.32 | -0.12 % | 2,525,906 | 23:00:01 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | 6.07 | 3.51 % | 23,120,704 | 23:00:01 |
| BABA | Alibaba | 135.18 | 0.00 | 0.00 | -1.73 | -1.26 % | 13,970,107 | 18:59:53 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | -0.02 | -0.05 % | 65,012,767 | 18:59:24 |
| COIN | Coinbase Global | 190.00 | 180.00 | 208.70 | -0.38 | -0.20 % | 7,242,985 | 23:00:02 |
| CRM | Salesforce | 280.73 | 0.00 | 0.00 | 1.70 | 0.61 % | 4,581,409 | 23:00:03 |
| DIS | Walt Disney | 99.40 | 0.00 | 0.00 | 0.54 | 0.55 % | 15,074,669 | 19:00:00 |
| DOW | Dow | 36.19 | 0.00 | 0.00 | -0.42 | -1.15 % | 6,153,672 | 23:00:02 |
| GOOGL | Alphabet | 164.30 | 164.30 | 166.00 | 1.50 | 0.92 % | 36,607,770 | 23:00:05 |
| GS | Goldman Sachs | 566.99 | 0.00 | 0.00 | 4.31 | 0.77 % | 2,294,625 | 23:00:00 |
| HD | Home Depot | 352.10 | 0.00 | 0.00 | -3.42 | -0.96 % | 3,973,296 | 23:00:01 |
| IBM | International Business M... | 243.87 | 0.00 | 0.00 | 0.55 | 0.23 % | 5,667,781 | 23:00:02 |
| INTC | Intel | 24.3593 | 24.16 | 24.70 | 0.3993 | 1.67 % | 87,349,776 | 23:00:10 |
| IWM | iShares Russell 2000 | 204.02 | 0.00 | 0.00 | -1.04 | -0.51 % | 38,769,591 | 19:00:00 |
| JNJ | Johnson and Johnson | 163.5999 | 0.00 | 0.00 | 0.5799 | 0.36 % | 7,191,329 | 23:00:00 |
| JPM | JP Morgan Chase | 241.995 | 0.00 | 0.00 | 2.99 | 1.25 % | 10,430,136 | 23:00:00 |
| KO | Coca Cola | 68.63 | 0.00 | 0.00 | -1.08 | -1.55 % | 18,388,418 | 23:00:01 |
| MCD | McDonalds | 305.00 | 0.00 | 0.00 | -2.00 | -0.65 % | 2,945,878 | 23:00:00 |
| META | Meta Platforms | 597.0488 | 570.01 | 666.62 | 11.05 | 1.89 % | 24,460,234 | 23:00:02 |
| MRK | Merck | 93.50 | 0.00 | 0.00 | -1.23 | -1.30 % | 14,973,044 | 23:00:02 |
| MSFT | Microsoft | 391.51 | 377.00 | 424.00 | 4.67 | 1.21 % | 33,900,529 | 23:00:04 |
| MU | Micron Technology | 94.5602 | 94.00 | 96.36 | -8.44 | -8.19 % | 63,339,633 | 23:00:05 |
| NKE | Nike | 68.00 | 0.00 | 0.00 | -3.86 | -5.37 % | 61,113,155 | 23:00:04 |
| ORCL | Oracle | 152.49 | 0.00 | 0.00 | -0.23 | -0.15 % | 6,947,599 | 23:00:01 |
| PYPL | PayPal | 70.23 | 67.77 | 75.00 | 0.56 | 0.80 % | 14,603,737 | 23:00:03 |
| QCOM | QUALCOMM | 157.00 | 155.50 | 223.23 | -0.95 | -0.60 % | 10,949,343 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 481.61 | 466.00 | 505.00 | 2.35 | 0.49 % | 41,820,057 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 19.33 | 0.00 | 0.00 | -0.60 | -3.01 % | 84,348,318 | 18:59:58 |
| SPY | SPDR S&P 500 | 565.00 | 0.00 | 0.00 | -0.49 | -0.09 % | 84,513,173 | 18:59:55 |
| TRV | The Travelers Companies | 256.70 | 0.00 | 0.00 | -2.84 | -1.09 % | 3,667,827 | 19:00:00 |
| TSLA | Tesla | 249.45 | 248.31 | 250.00 | 13.19 | 5.58 % | 132,556,155 | 23:00:04 |
| V | Visa | 335.21 | 0.00 | 0.00 | -4.29 | -1.26 % | 6,636,123 | 19:06:14 |
| VZ | Verizon Communications | 44.0181 | 0.00 | 0.00 | 0.2681 | 0.61 % | 68,437,118 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 11.12 | 11.00 | 12.00 | 0.00 | 0.00 % | 36,153,408 | 23:00:09 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.40 | -0.35 % | 41,001,780 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
