Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PROX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 7.415 | 0.09 | 1.16% | 7.31 | 7.415 | 7.265 | 364,231 |
| 15 May 2024 | 7.33 | 0.01 | 0.14% | 7.34 | 7.40 | 7.285 | 273,951 |
| 14 May 2024 | 7.32 | 0.02 | 0.21% | 7.37 | 7.395 | 7.27 | 514,669 |
| 13 May 2024 | 7.305 | 0.15 | 2.17% | 7.215 | 7.325 | 7.15 | 731,062 |
| 10 May 2024 | 7.15 | -0.05 | -0.69% | 7.22 | 7.29 | 7.105 | 380,314 |
| 09 May 2024 | 7.20 | 0.13 | 1.77% | 7.075 | 7.255 | 7.075 | 577,212 |
| 08 May 2024 | 7.075 | 0.03 | 0.35% | 7.09 | 7.13 | 7.055 | 317,887 |
| 07 May 2024 | 7.05 | 0.04 | 0.50% | 7.04 | 7.125 | 7.04 | 315,010 |
| 06 May 2024 | 7.015 | 0.05 | 0.79% | 7.00 | 7.07 | 6.975 | 368,241 |
| 03 May 2024 | 6.96 | 0.25 | 3.65% | 6.75 | 7.045 | 6.72 | 656,754 |
| 02 May 2024 | 6.715 | -0.20 | -2.89% | 6.90 | 6.90 | 6.715 | 945,857 |
| 30 Abr 2024 | 6.915 | -0.02 | -0.22% | 6.89 | 7.035 | 6.88 | 386,301 |
| 29 Abr 2024 | 6.93 | -0.10 | -1.42% | 7.04 | 7.07 | 6.84 | 560,591 |
| 26 Abr 2024 | 7.03 | 0.23 | 3.38% | 7.10 | 7.265 | 7.005 | 568,670 |
| 25 Abr 2024 | 6.80 | -0.16 | -2.30% | 6.96 | 6.96 | 6.75 | 627,017 |
| 24 Abr 2024 | 6.96 | -0.54 | -7.20% | 6.85 | 7.03 | 6.78 | 717,955 |
| 23 Abr 2024 | 7.50 | 0.01 | 0.13% | 7.57 | 7.575 | 7.49 | 483,698 |
| 22 Abr 2024 | 7.49 | 0.12 | 1.63% | 7.505 | 7.58 | 7.475 | 521,991 |
| 19 Abr 2024 | 7.37 | 0.12 | 1.66% | 7.27 | 7.38 | 7.19 | 315,766 |
| 18 Abr 2024 | 7.25 | 0.01 | 0.14% | 7.26 | 7.33 | 7.24 | 289,896 |
| 17 Abr 2024 | 7.24 | 0.09 | 1.26% | 7.15 | 7.285 | 7.15 | 260,798 |
| 16 Abr 2024 | 7.15 | -0.22 | -2.99% | 7.36 | 7.39 | 7.11 | 494,147 |
| 15 Abr 2024 | 7.37 | -0.07 | -0.87% | 7.425 | 7.47 | 7.35 | 330,562 |
| 12 Abr 2024 | 7.435 | -0.07 | -0.87% | 7.515 | 7.57 | 7.435 | 304,521 |
| 11 Abr 2024 | 7.50 | -0.02 | -0.27% | 7.47 | 7.58 | 7.44 | 308,643 |
| 10 Abr 2024 | 7.52 | -0.07 | -0.86% | 7.62 | 7.685 | 7.52 | 301,814 |
| 09 Abr 2024 | 7.585 | 0.01 | 0.13% | 7.56 | 7.61 | 7.49 | 203,650 |
| 08 Abr 2024 | 7.575 | -0.04 | -0.53% | 7.625 | 7.65 | 7.545 | 253,915 |
| 05 Abr 2024 | 7.615 | -0.02 | -0.20% | 7.61 | 7.695 | 7.565 | 360,163 |
| 04 Abr 2024 | 7.63 | 0.02 | 0.26% | 7.64 | 7.71 | 7.555 | 303,666 |
| 03 Abr 2024 | 7.61 | 0.10 | 1.26% | 7.495 | 7.615 | 7.47 | 370,532 |
| 02 Abr 2024 | 7.515 | 0.02 | 0.23% | 7.52 | 7.63 | 7.485 | 410,982 |
| 28 Mar 2024 | 7.498 | 0.07 | 0.97% | 7.418 | 7.532 | 7.37 | 251,174 |
| 27 Mar 2024 | 7.426 | 0.06 | 0.81% | 7.58 | 7.59 | 7.348 | 420,960 |
| 26 Mar 2024 | 7.366 | 0.03 | 0.41% | 7.33 | 7.366 | 7.276 | 249,070 |
| 25 Mar 2024 | 7.336 | 0.03 | 0.41% | 7.33 | 7.348 | 7.252 | 206,834 |
| 22 Mar 2024 | 7.306 | 0.06 | 0.77% | 7.25 | 7.35 | 7.232 | 309,205 |
| 21 Mar 2024 | 7.25 | -0.08 | -1.12% | 7.37 | 7.402 | 7.25 | 421,973 |
| 20 Mar 2024 | 7.332 | 0.03 | 0.44% | 7.294 | 7.35 | 7.27 | 411,021 |
| 19 Mar 2024 | 7.30 | -0.10 | -1.35% | 7.398 | 7.42 | 7.30 | 623,528 |
| 18 Mar 2024 | 7.40 | -0.22 | -2.86% | 7.61 | 7.61 | 7.376 | 810,037 |
| 15 Mar 2024 | 7.618 | -0.02 | -0.21% | 7.63 | 7.714 | 7.61 | 1,357,490 |
| 14 Mar 2024 | 7.634 | 0.03 | 0.37% | 7.612 | 7.674 | 7.61 | 272,384 |
| 13 Mar 2024 | 7.606 | 0.01 | 0.18% | 7.59 | 7.67 | 7.57 | 393,821 |
| 12 Mar 2024 | 7.592 | 0.05 | 0.66% | 7.56 | 7.65 | 7.50 | 284,438 |
| 11 Mar 2024 | 7.542 | -0.04 | -0.48% | 7.606 | 7.624 | 7.474 | 335,418 |
| 08 Mar 2024 | 7.578 | 0.01 | 0.11% | 7.572 | 7.60 | 7.482 | 336,816 |
| 07 Mar 2024 | 7.57 | -0.11 | -1.41% | 7.66 | 7.716 | 7.532 | 496,932 |
| 06 Mar 2024 | 7.678 | 0.02 | 0.21% | 7.698 | 7.72 | 7.626 | 362,507 |
| 05 Mar 2024 | 7.662 | -0.01 | -0.16% | 7.61 | 7.68 | 7.522 | 496,082 |
| 04 Mar 2024 | 7.674 | -0.04 | -0.49% | 7.70 | 7.754 | 7.572 | 385,570 |
| 01 Mar 2024 | 7.712 | -0.02 | -0.26% | 7.75 | 7.77 | 7.644 | 653,934 |
| 29 Feb 2024 | 7.732 | -0.08 | -1.00% | 7.784 | 7.83 | 7.688 | 1,146,501 |
| 28 Feb 2024 | 7.81 | -0.10 | -1.29% | 7.93 | 7.956 | 7.762 | 505,242 |
| 27 Feb 2024 | 7.912 | -0.21 | -2.63% | 7.838 | 8.04 | 7.80 | 646,206 |
| 26 Feb 2024 | 8.126 | -0.35 | -4.08% | 8.44 | 8.466 | 8.108 | 773,434 |
| 23 Feb 2024 | 8.472 | 0.19 | 2.24% | 8.378 | 8.472 | 8.182 | 571,473 |
| 22 Feb 2024 | 8.286 | 0.02 | 0.29% | 8.29 | 8.32 | 8.21 | 326,009 |
| 21 Feb 2024 | 8.262 | -0.03 | -0.39% | 8.28 | 8.31 | 8.20 | 210,629 |
| 20 Feb 2024 | 8.294 | 0.13 | 1.59% | 8.222 | 8.32 | 8.082 | 433,387 |
| 19 Feb 2024 | 8.164 | 0.00 | 0.00% | 8.164 | 8.164 | 8.164 | 0.00 |
