CloverCLV

US$ 0.0259

0.0007

(

2.78%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 402

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0258

Intercambio

GDAX

Preguntar

US$ 0.0259

Última hora de transacción

11:35:15

Volumen (24 horas)

$ 3,498,108

Último tamaño de operación

120.00

Volumen/Capacidad de Mercado (24h)

0.11%

Precio comercial

US$ 0.0259

Capacidad de mercado totalmente diluida

US$ 25,900,000

Fecha de Génesis

Rango de días 0.023-0.027

Rango de 52 semanas 0.0241-0.1731

Suministro circulante 1,224,140,929 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0259	Coinbase	52717585.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,346,731.60	1741692974	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	1	https://pro.coinbase.com/trade/CLV-USD	78.4630959793	Recientemente
0.02548	OKX	8392303.58752	/cdn/crypto/logos/exchanges/OKEX.png	$ 211,931.37	1741693108	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	2	https://www.okx.com/trade-spot/CLV-USDT	12.4908247695	Recientemente
0.0352	HTX	2737530.796	/cdn/crypto/logos/exchanges/HUOB.png	$ 94,265.32	1741693097	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	3	https://www.huobi.com/en-us/exchange/clv_usdt	4.07444953787	Recientemente
0.023998	Bitvavo	1268086.49339	/cdn/crypto/logos/exchanges/BITV.png	€ 29,284.26	1741693109	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	4	https://account.bitvavo.com/markets/CLV-EUR	1.88737764504	Recientemente
0.02542	Kucoin	1225945.7378	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,045.78	1741692275	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	5	https://trade.kucoin.com/CLV-USDT	1.82465674985	14 minutos hace
0.012	Gate.io	846293.7	/cdn/crypto/logos/exchanges/GATE.png	$ 10,053.67	1741692965	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	6	https://gate.io/trade/CLV_USDT	1.25959531849	Recientemente
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	7	https://gate.io/trade/CLV_ETH	0	12 horas hace
0.02937	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741651346	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	8	https://www.binance.com/en/trade/CLV_USDT	0	12 horas hace
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741651331	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	9	https://pro.coinbase.com/trade/CLV-GBP	0	12 horas hace
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741651331	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	10	https://pro.coinbase.com/trade/CLV-EUR	0	12 horas hace
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	11	https://pro.coinbase.com/trade/CLV-USDT	0	12 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	12	https://hitbtc.com/CLV-to-USDT	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	13	https://exchange.latoken.com/exchange/CLV-BTC	0	1 día hace
0.015538	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	14	https://exchange.latoken.com/exchange/CLV-USDT	0	1 día hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	15	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	16	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	12 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	17	https://poloniex.com/exchange#USDT_CLV	0	-
2.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651339	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	18	https://www.binance.com/en/trade/CLV_BTC	0	12 horas hace
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	19	https://www.huobi.com/en-us/exchange/clv_btc	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0369	-0.011	-29.810298103	0.0241	0.046	58524628.4814	CX
4	0.0483	-0.0224	-46.3768115942	0.0241	0.0588	63071997.855	CX
12	0.0795	-0.0536	-67.4213836478	0.0241	0.1001	36681510.0688	CX
26	0.0423	-0.0164	-38.7706855792	0.0241	0.17	37684104.5531	CX
52	0.0813	-0.0554	-68.1426814268	0.0241	0.1731	22946954.1198	CX
156	0.3055	-0.2796	-91.5220949264	0.0241	0.62	11253017.138	CX
260	2.1869305	-2.1610305	-98.8156916738	0.0241	22.44379138	8572225.59006	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

stockvaper

3 años hace

Leer el hilo completo

Responder

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

Agreed I’d like to see it corrected too

👍️0

Leer el hilo completo

Responder

3CTraderIsBack

4 años hace

Leer el hilo completo

Responder

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

Leer el hilo completo

Responder

KICK1

4 años hace

Leer el hilo completo

Responder

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.0255	-0.0023	-8.27	0.0278	0.0284	0.0241	59677941
1741564200	0.0278	-0.002	-6.71	0.0297	0.03	0.0272	12798091
1741477800	0.0298	-0.0012	-3.87	0.0313	0.0315	0.0293	28872151
1741391400	0.031	0.0008	2.65	0.0302	0.0324	0.0293	82510206
1741305000	0.0302	-0.0015	-4.73	0.0317	0.0323	0.0298	27508242
1741218600	0.0317	-0.0003	-0.94	0.032	0.033	0.0308	37973321
1741132200	0.032	-0.0038	-10.61	0.0369	0.046	0.0302	160332444
1741045800	0.0358	0.0007	1.99	0.0352	0.0439	0.0319	104561713
1740959400	0.0351	0.0013	3.85	0.0333	0.04	0.0312	56575942
1740873000	0.0338	-0.0006	-1.74	0.0337	0.0387	0.0316	50138858
1740786600	0.0344	-0.0086	-20.00	0.0433	0.0438	0.0313	257226478
1740700200	0.043	0.0159	58.67	0.0271	0.0524	0.0266	509643932
1740613800	0.0271	-0.0007	-2.52	0.0278	0.0283	0.0264	12639697
1740527400	0.0278	-0.0003	-1.07	0.0279	0.0285	0.0262	14979518
1740441000	0.0281	-0.0026	-8.47	0.0313	0.0323	0.0272	35319727
1740354600	0.0307	-0.0027	-8.08	0.0332	0.0344	0.0307	19294179
1740268200	0.0334	0.0016	5.03	0.0316	0.0358	0.0315	27039615
1740181800	0.0318	-0.003	-8.62	0.0348	0.0368	0.031	19673640
1740095400	0.0348	-0.0014	-3.87	0.0363	0.0398	0.0332	27983388
1740009000	0.0362	-0.0006	-1.63	0.037	0.0401	0.0348	25721788
1739922600	0.0368	-0.0035	-8.68	0.039	0.042	0.0341	52963745
1739836200	0.0403	-0.0071	-14.98	0.0475	0.0482	0.0387	49042453
1739749800	0.0474	-0.0009	-1.86	0.0483	0.0503	0.0469	11920169
1739663400	0.0483	-0.0015	-3.01	0.0492	0.0539	0.0468	28909268
1739577000	0.0498	0.003	6.41	0.047	0.0588	0.0464	30323199
1739490600	0.0468	-0.0009	-1.89	0.0478	0.0487	0.0465	3702249
1739404200	0.0477	0.0009	1.92	0.047	0.0514	0.0461	12018753
1739317800	0.0468	-0.0015	-3.11	0.0483	0.0495	0.0466	6665220
1739231400	0.0483	0.001	2.11	0.0475	0.0497	0.0469	16794644
1739145000	0.0473	-0.0015	-3.07	0.0489	0.054	0.045	24194881
1739058600	0.0488	-0.0001	-0.20	0.0488	0.0494	0.0477	2958314
1738972200	0.0489	0.0002	0.41	0.0488	0.0522	0.0475	5829160
1738885800	0.0487	-0.0022	-4.32	0.0509	0.052	0.0483	6861311
1738799400	0.0509	0.0005	0.99	0.0504	0.0602	0.0477	39767282
1738713000	0.0504	-0.0011	-2.14	0.0511	0.0563	0.0483	24423399
1738626600	0.0515	0.0026	5.32	0.049	0.0564	0.0393	29784552
1738540200	0.0489	-0.0027	-5.23	0.0513	0.0742	0.0473	62387998
1738453800	0.0516	-0.0054	-9.47	0.0572	0.0616	0.051	25047997
1738367400	0.057	-0.0017	-2.90	0.0585	0.0605	0.0563	13921514
1738281000	0.0587	0.0001	0.17	0.0586	0.0618	0.0581	11017413
1738194600	0.0586	-0.0019	-3.14	0.0601	0.0644	0.0567	42150554
1738108200	0.0605	0.0052	9.40	0.0558	0.0719	0.0535	79958876
1738021800	0.0553	-0.0028	-4.82	0.0578	0.0602	0.0532	19664676
1737935400	0.0581	-0.0031	-5.07	0.061	0.0641	0.0579	31713438
1737849000	0.0612	-0.0008	-1.29	0.0622	0.0669	0.0583	24745487
1737762600	0.062	0.0001	0.16	0.0619	0.072	0.0591	38709852
1737676200	0.0619	-0.0079	-11.32	0.067	0.0787	0.0608	86283746
1737589800	0.0698	0.0075	12.04	0.0625	0.1001	0.058	270527923
1737503400	0.0623	0.0159	34.27	0.0459	0.078	0.0445	113517800
1737417000	0.0464	-0.0029	-5.88	0.0567	0.0581	0.0446	20121392
1737330600	0.0493	-0.0073	-12.90	0.0567	0.0581	0.0481	12422311
1737244200	0.0566	-0.0051	-8.27	0.0614	0.062	0.0551	6486030
1737157800	0.0617	0.0035	6.01	0.0583	0.063	0.058	8415900
1737071400	0.0582	-0.0014	-2.35	0.0595	0.061	0.0575	6635026
1736985000	0.0596	0.0024	4.20	0.0571	0.06	0.0543	5852050
1736898600	0.0572	0.0032	5.93	0.054	0.059	0.054	6777852
1736812200	0.054	-0.003	-5.26	0.0572	0.0585	0.0511	7582591
1736725800	0.057	-0.001	-1.72	0.0579	0.0592	0.0562	3573068
1736639400	0.058	0.0003	0.52	0.0578	0.0605	0.0565	6528806
1736553000	0.0577	0.0011	1.94	0.0569	0.0601	0.0567	3048809
1736466600	0.0566	-0.002	-3.41	0.0587	0.0627	0.056	4305178
1736380200	0.0586	-0.0032	-5.18	0.0621	0.065	0.0558	11497280
1736293800	0.0618	-0.0058	-8.58	0.0678	0.0682	0.0612	4897601
1736207400	0.0676	0.0003	0.45	0.0674	0.0688	0.0663	3023805
1736121000	0.0673	-0.0007	-1.03	0.0681	0.0695	0.0664	3462534
1736034600	0.068	-0.0009	-1.31	0.069	0.0698	0.0667	3579230
1735948200	0.0689	0.0023	3.45	0.0666	0.0697	0.0653	7793429
1735861800	0.0666	0.0014	2.15	0.0654	0.0688	0.0651	4930013
1735775400	0.0652	0.0017	2.68	0.0637	0.0694	0.0628	9955549
1735689000	0.0635	-0.0007	-1.09	0.0644	0.0655	0.0614	4618437
1735602600	0.0642	-0.0007	-1.08	0.0646	0.068	0.062	6702853
1735516200	0.0649	-0.0036	-5.26	0.0687	0.0688	0.0638	4013873
1735429800	0.0685	0.001	1.48	0.0679	0.0707	0.0676	6172648
1735343400	0.0675	-0.0002	-0.30	0.0677	0.0714	0.0658	7056081
1735257000	0.0677	-0.0046	-6.36	0.0723	0.0754	0.0668	10371174
1735170600	0.0723	0.0005	0.70	0.0719	0.0752	0.071	10107252
1735084200	0.0718	-0.0018	-2.45	0.0733	0.0757	0.0696	16114850
1734997800	0.0736	0.0036	5.14	0.0693	0.079	0.066	28859129
1734911400	0.07	0.006	9.38	0.064	0.0792	0.0622	26962418
1734825000	0.064	-0.0028	-4.19	0.0669	0.0708	0.0627	8357186
1734738600	0.0668	0.0055	8.97	0.0607	0.0775	0.0586	41295043
1734652200	0.0613	-0.0045	-6.84	0.0656	0.0696	0.0583	12124142
1734565800	0.0658	-0.0094	-12.50	0.0755	0.0757	0.0657	14483851
1734479400	0.0752	-0.0043	-5.41	0.0795	0.0797	0.0748	6842670
1734393000	0.0795	-0.0023	-2.81	0.0819	0.0827	0.078	4845270
1734306600	0.0818	0.0003	0.37	0.0812	0.0828	0.0783	7075442
1734220200	0.0815	-0.0035	-4.12	0.085	0.0875	0.0801	8121623
1734133800	0.085	0.0023	2.78	0.0834	0.0893	0.0816	18118626
1734047400	0.0827	-0.0037	-4.28	0.0863	0.0888	0.0822	11743827
1733961000	0.0864	0.0009	1.05	0.0836	0.0902	0.0808	33217496