Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.141 | -3.40271979005 | 33.532 | 33.64 | 31.897 | 0 | 0 | IX |
| 4 | -0.641 | -1.94054250424 | 33.032 | 34.509 | 31.897 | 0 | 0 | IX |
| 12 | -2.17 | -6.27875350829 | 34.561 | 36.833 | 31.897 | 0 | 0 | IX |
| 26 | 0.672 | 2.1186039913 | 31.719 | 36.833 | 29.908 | 0 | 0 | IX |
| 52 | -5.872 | -15.3464182108 | 38.263 | 40.61 | 29.397 | 0 | 0 | IX |
| 156 | -23.104 | -41.6325795117 | 55.495 | 66.58 | 29.397 | 0 | 0 | IX |
| 260 | -69.925 | -68.3421947691 | 102.316 | 214.857 | 29.397 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 32.290999 | -0.68 | -2.05 | 32.845 | 32.845 | 31.897 | 0 |
| 1739467800 | 32.967 | -0.59 | -1.75 | 33.292 | 33.499 | 32.843 | 0 |
| 1739381400 | 33.554 | 0.36 | 1.08 | 33.06 | 33.64 | 33.000999 | 0 |
| 1739295000 | 33.195 | 0.01 | 0.04 | 33.267 | 33.395 | 32.894 | 0 |
| 1739208600 | 33.180999 | -0.54 | -1.59 | 33.531999 | 33.601 | 33.171999 | 0 |
| 1738949400 | 33.717 | 0.26 | 0.78 | 33.519 | 33.8 | 33.238999 | 0 |
| 1738863000 | 33.457 | -0.02 | -0.07 | 33.396 | 33.5 | 32.902 | 0 |
| 1738776600 | 33.479999 | -0.14 | -0.42 | 33.393 | 33.689 | 33.308999 | 0 |
| 1738690200 | 33.622 | -0.52 | -1.53 | 33.955 | 34.151 | 33.543999 | 0 |
| 1738603800 | 34.146 | 0.62 | 1.84 | 34.509 | 34.509 | 33.837 | 0 |
| 1738344600 | 33.529 | 0.12 | 0.35 | 33.445999 | 33.617 | 33.219 | 0 |
| 1738258200 | 33.412999 | -0.04 | -0.11 | 33.34 | 33.653 | 33.188 | 0 |
| 1738171800 | 33.45 | -0.41 | -1.22 | 33.698 | 34.084 | 33.249 | 0 |
| 1738085400 | 33.862 | -0.24 | -0.72 | 34.205 | 34.205 | 33.421 | 0 |
| 1737999000 | 34.106 | 0.41 | 1.22 | 34.025 | 34.126 | 33.441 | 0 |
| 1737739800 | 33.696 | 0.68 | 2.05 | 33.206 | 33.831 | 33.09 | 0 |
| 1737653400 | 33.019 | 0 | 0.00 | 33.019 | 33.019 | 33.019 | 0 |
| 1737567000 | 33.019 | 0 | 0.00 | 33.019 | 33.019 | 33.019 | 0 |
| 1737480600 | 33.019 | 0.16 | 0.48 | 33.095 | 33.427999 | 33.009999 | 0 |
| 1737394200 | 32.86 | -0.18 | -0.54 | 33.031999 | 33.273 | 32.735999 | 0 |
| 1737135000 | 33.04 | -0.72 | -2.12 | 33.447 | 33.506999 | 32.78 | 0 |
| 1737048600 | 33.755 | -0.37 | -1.07 | 33.871 | 34.122 | 33.755 | 0 |
| 1736962200 | 34.12 | -0.89 | -2.55 | 34.493 | 34.838 | 34.054 | 0 |
| 1736875800 | 35.014 | -0.51 | -1.44 | 35.434 | 35.551 | 35.014 | 0 |
| 1736789400 | 35.524 | -0.32 | -0.90 | 35.833 | 35.839 | 35.277 | 0 |
| 1736530200 | 35.848 | 0.91 | 2.61 | 35.202 | 35.848 | 34.963 | 0 |
| 1736443800 | 34.935 | -0.29 | -0.81 | 35.421 | 35.717 | 34.888 | 0 |
| 1736357400 | 35.22 | 0.33 | 0.95 | 34.883 | 35.714 | 34.668 | 0 |
| 1736271000 | 34.889 | 0.37 | 1.08 | 34.61 | 35.057 | 34.484 | 0 |
| 1736184600 | 34.515 | 0.13 | 0.37 | 34.28 | 35 | 34.168 | 0 |
| 1735925400 | 34.389 | -0.34 | -0.99 | 34.725 | 34.725 | 34.216 | 0 |
| 1735839000 | 34.733 | -0.37 | -1.05 | 34.863 | 35.734 | 34.698 | 0 |
| 1735666200 | 35.102 | -0.1 | -0.29 | 35.569 | 35.881 | 35.102 | 0 |
| 1735579800 | 35.203 | 0.09 | 0.26 | 35.305 | 35.344 | 34.895 | 0 |
| 1735320600 | 35.111 | -0.51 | -1.44 | 35.766 | 35.971 | 35.051 | 0 |
| 1735061400 | 35.624 | -0.22 | -0.61 | 35.756 | 35.807 | 35.388 | 0 |
| 1734975000 | 35.842 | -0.31 | -0.86 | 36.14 | 36.215 | 35.602 | 0 |
| 1734715800 | 36.152 | 0.17 | 0.48 | 36.415 | 36.833 | 36.061 | 0 |
| 1734629400 | 35.98 | 0.05 | 0.14 | 36.415 | 36.415 | 35.584 | 0 |
| 1734543000 | 35.931 | 0.07 | 0.21 | 35.755 | 35.971 | 35.356 | 0 |
| 1734456600 | 35.856 | 0.58 | 1.63 | 35.649 | 36.255 | 35.649 | 0 |
| 1734370200 | 35.281 | -0.07 | -0.20 | 35.388 | 35.599 | 35.03 | 0 |
| 1734111000 | 35.353 | 0.08 | 0.24 | 35.267 | 35.55 | 34.971 | 0 |
| 1734024600 | 35.27 | -0.09 | -0.26 | 35.325 | 35.452 | 34.999 | 0 |
| 1733938200 | 35.362 | -0.09 | -0.26 | 35.381 | 35.648 | 35 | 0 |
| 1733851800 | 35.454 | 0.14 | 0.40 | 35.552 | 35.833 | 35.307 | 0 |
| 1733765400 | 35.312 | -0.18 | -0.51 | 35.072 | 35.463 | 35.017 | 0 |
| 1733506200 | 35.494 | 0.83 | 2.39 | 34.526 | 35.605 | 34.236 | 0 |
| 1733419800 | 34.664 | -0.39 | -1.12 | 34.677 | 34.933 | 34.477 | 0 |
| 1733333400 | 35.057 | 0.34 | 0.96 | 34.618 | 35.116 | 34.483 | 0 |
| 1733247000 | 34.722 | -0.47 | -1.33 | 34.991 | 35.372 | 34.703 | 0 |
| 1733160600 | 35.189 | 0.63 | 1.81 | 34.584 | 35.225 | 34.104 | 0 |
| 1732901400 | 34.564 | 0.14 | 0.42 | 34.463 | 34.969 | 34.427 | 0 |
| 1732815000 | 34.421 | -0.15 | -0.43 | 34.48 | 34.654 | 34.149 | 0 |
| 1732728600 | 34.571 | 0 | 0.00 | 34.571 | 34.571 | 34.571 | 0 |
| 1732642200 | 34.571 | 0.26 | 0.75 | 34.469 | 34.786 | 34.276 | 0 |
| 1732555800 | 34.312 | -0.3 | -0.86 | 34.561 | 34.632 | 34.111 | 0 |
| 1732296600 | 34.608 | -0.53 | -1.50 | 34.931 | 35.102 | 34.558 | 0 |
| 1732210200 | 35.136 | -0.07 | -0.21 | 35.216 | 35.652 | 35.079 | 0 |
| 1732123800 | 35.209 | 0.08 | 0.23 | 34.771 | 35.301 | 34.539 | 0 |
| 1732037400 | 35.127 | 0.59 | 1.70 | 34.518 | 35.571 | 34.367 | 0 |
| 1731951000 | 34.539 | 0.18 | 0.53 | 34.368 | 34.637 | 34.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
