Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PSI 20 X3 Leverage | PSI3L | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.65 | -1.02% | 1,128.48 | 03:13:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,137.44 | 1,122.92 | 1,146.33 | 1,140.13 |
Resumen Histórico PSI3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSI3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1,140.13 | 47.18 | 4.32% | 1,128.34 | 1,150.97 | 1,116.73 | 0 |
| 14 May 2024 | 1,092.95 | 0.00 | 0.00% | 1,092.95 | 1,092.95 | 1,092.95 | 0 |
| 13 May 2024 | 1,092.95 | -20.06 | -1.80% | 1,093.74 | 1,097.46 | 1,076.82 | 0 |
| 10 May 2024 | 1,113.01 | 36.89 | 3.43% | 1,073.86 | 1,119.66 | 1,073.86 | 0 |
| 09 May 2024 | 1,076.12 | 48.81 | 4.75% | 1,029.03 | 1,077.15 | 1,020.03 | 0 |
| 08 May 2024 | 1,027.32 | 4.38 | 0.43% | 1,023.18 | 1,035.03 | 1,016.60 | 0 |
| 07 May 2024 | 1,022.94 | 28.21 | 2.84% | 997.69 | 1,026.53 | 997.40 | 0 |
| 06 May 2024 | 994.73 | 1.13 | 0.11% | 986.53 | 994.96 | 982.33 | 0 |
| 03 May 2024 | 993.60 | -7.66 | -0.77% | 1,006.38 | 1,027.47 | 993.60 | 0 |
| 02 May 2024 | 1,001.26 | 21.59 | 2.20% | 976.80 | 1,001.26 | 976.72 | 0 |
| 30 Abr 2024 | 979.67 | -29.72 | -2.94% | 1,023.04 | 1,023.04 | 977.42 | 0 |
| 29 Abr 2024 | 1,009.39 | 29.60 | 3.02% | 1,007.41 | 1,014.32 | 997.94 | 0 |
| 26 Abr 2024 | 979.79 | 30.38 | 3.20% | 975.31 | 1,011.49 | 970.94 | 0 |
| 25 Abr 2024 | 949.41 | 5.12 | 0.54% | 945.43 | 966.73 | 936.86 | 0 |
| 24 Abr 2024 | 944.29 | -28.08 | -2.89% | 974.65 | 974.74 | 935.19 | 0 |
| 23 Abr 2024 | 972.36 | 33.26 | 3.54% | 953.47 | 978.35 | 938.43 | 0 |
| 22 Abr 2024 | 939.10 | 88.71 | 10.43% | 857.34 | 939.10 | 853.70 | 0 |
| 19 Abr 2024 | 850.39 | -13.54 | -1.57% | 858.39 | 863.91 | 838.73 | 0 |
| 18 Abr 2024 | 863.93 | 36.94 | 4.47% | 832.46 | 870.12 | 831.04 | 0 |
| 17 Abr 2024 | 826.99 | 3.88 | 0.47% | 824.09 | 842.40 | 808.98 | 0 |
| 16 Abr 2024 | 823.11 | -18.20 | -2.16% | 825.96 | 843.81 | 821.92 | 0 |
