Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSI3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 973.80 | -43.17 | -4.24% | 1,020.48 | 1,024.88 | 967.65 | 0 |
| 10 Jun 2024 | 1,016.97 | -4.20 | -0.41% | 1,013.89 | 1,021.76 | 1,007.66 | 0 |
| 07 Jun 2024 | 1,021.17 | -36.24 | -3.43% | 1,042.15 | 1,044.49 | 1,008.15 | 0 |
| 06 Jun 2024 | 1,057.41 | -8.04 | -0.75% | 1,061.60 | 1,065.34 | 1,047.10 | 0 |
| 05 Jun 2024 | 1,065.45 | -6.13 | -0.57% | 1,079.33 | 1,081.10 | 1,058.30 | 0 |
| 04 Jun 2024 | 1,071.58 | -36.18 | -3.27% | 1,097.90 | 1,100.76 | 1,059.28 | 0 |
| 03 Jun 2024 | 1,107.76 | 21.83 | 2.01% | 1,105.97 | 1,112.44 | 1,096.06 | 0 |
| 31 May 2024 | 1,085.93 | 14.47 | 1.35% | 1,079.55 | 1,085.93 | 1,066.63 | 0 |
| 30 May 2024 | 1,071.46 | 18.99 | 1.80% | 1,066.99 | 1,078.25 | 1,057.32 | 0 |
| 29 May 2024 | 1,052.46 | -54.11 | -4.89% | 1,085.73 | 1,093.40 | 1,052.46 | 0 |
| 28 May 2024 | 1,106.57 | -13.80 | -1.23% | 1,122.82 | 1,133.88 | 1,105.54 | 0 |
| 27 May 2024 | 1,120.36 | 17.37 | 1.57% | 1,104.55 | 1,127.75 | 1,103.15 | 0 |
| 24 May 2024 | 1,102.99 | -12.00 | -1.08% | 1,093.72 | 1,111.94 | 1,088.50 | 0 |
| 23 May 2024 | 1,114.99 | -12.65 | -1.12% | 1,122.98 | 1,139.53 | 1,103.84 | 0 |
| 22 May 2024 | 1,127.64 | 21.18 | 1.91% | 1,099.44 | 1,127.64 | 1,094.45 | 0 |
| 21 May 2024 | 1,106.45 | 1.03 | 0.09% | 1,093.33 | 1,106.45 | 1,072.21 | 0 |
| 20 May 2024 | 1,105.42 | 6.65 | 0.60% | 1,100.72 | 1,134.95 | 1,100.72 | 0 |
| 17 May 2024 | 1,098.78 | -16.32 | -1.46% | 1,116.21 | 1,134.20 | 1,092.09 | 0 |
| 16 May 2024 | 1,115.10 | -25.03 | -2.20% | 1,137.44 | 1,146.33 | 1,104.47 | 0 |
| 15 May 2024 | 1,140.13 | 24.68 | 2.21% | 1,128.34 | 1,150.97 | 1,116.73 | 0 |
| 14 May 2024 | 1,115.45 | 22.50 | 2.06% | 1,080.19 | 1,120.75 | 1,080.19 | 0 |
| 13 May 2024 | 1,092.95 | -20.06 | -1.80% | 1,093.74 | 1,097.46 | 1,076.82 | 0 |
| 10 May 2024 | 1,113.01 | 36.89 | 3.43% | 1,073.86 | 1,119.66 | 1,073.86 | 0 |
| 09 May 2024 | 1,076.12 | 48.81 | 4.75% | 1,029.03 | 1,077.15 | 1,020.03 | 0 |
| 08 May 2024 | 1,027.32 | 4.38 | 0.43% | 1,023.18 | 1,035.03 | 1,016.60 | 0 |
| 07 May 2024 | 1,022.94 | 28.21 | 2.84% | 997.69 | 1,026.53 | 997.40 | 0 |
| 06 May 2024 | 994.73 | 1.13 | 0.11% | 986.53 | 994.96 | 982.33 | 0 |
| 03 May 2024 | 993.60 | -7.66 | -0.77% | 1,006.38 | 1,027.47 | 993.60 | 0 |
| 02 May 2024 | 1,001.26 | 21.59 | 2.20% | 976.80 | 1,001.26 | 976.72 | 0 |
| 30 Abr 2024 | 979.67 | -29.72 | -2.94% | 1,023.04 | 1,023.04 | 977.42 | 0 |
| 29 Abr 2024 | 1,009.39 | 29.60 | 3.02% | 1,007.41 | 1,014.32 | 997.94 | 0 |
| 26 Abr 2024 | 979.79 | 30.38 | 3.20% | 975.31 | 1,011.49 | 970.94 | 0 |
| 25 Abr 2024 | 949.41 | 5.12 | 0.54% | 945.43 | 966.73 | 936.86 | 0 |
| 24 Abr 2024 | 944.29 | -28.08 | -2.89% | 974.65 | 974.74 | 935.19 | 0 |
| 23 Abr 2024 | 972.36 | 33.26 | 3.54% | 953.47 | 978.35 | 938.43 | 0 |
| 22 Abr 2024 | 939.10 | 88.71 | 10.43% | 857.34 | 939.10 | 853.70 | 0 |
| 19 Abr 2024 | 850.39 | -13.54 | -1.57% | 858.39 | 863.91 | 838.73 | 0 |
| 18 Abr 2024 | 863.93 | 36.94 | 4.47% | 832.46 | 870.12 | 831.04 | 0 |
| 17 Abr 2024 | 826.99 | 3.88 | 0.47% | 824.09 | 842.40 | 808.98 | 0 |
| 16 Abr 2024 | 823.11 | -18.20 | -2.16% | 825.96 | 843.81 | 821.92 | 0 |
| 15 Abr 2024 | 841.31 | -28.83 | -3.31% | 868.52 | 872.95 | 839.24 | 0 |
| 12 Abr 2024 | 870.14 | 16.48 | 1.93% | 874.80 | 890.91 | 865.41 | 0 |
| 11 Abr 2024 | 853.66 | 6.55 | 0.77% | 853.53 | 872.31 | 847.89 | 0 |
| 10 Abr 2024 | 847.11 | 1.40 | 0.17% | 854.45 | 871.65 | 828.97 | 0 |
| 09 Abr 2024 | 845.71 | 3.99 | 0.47% | 839.31 | 855.43 | 829.94 | 0 |
| 08 Abr 2024 | 841.73 | 17.90 | 2.17% | 821.23 | 842.17 | 818.50 | 0 |
| 05 Abr 2024 | 823.83 | -37.31 | -4.33% | 853.13 | 855.99 | 816.68 | 0 |
| 04 Abr 2024 | 861.14 | 2.10 | 0.24% | 862.09 | 872.82 | 847.72 | 0 |
| 03 Abr 2024 | 859.04 | -1.50 | -0.17% | 858.98 | 861.20 | 842.89 | 0 |
| 02 Abr 2024 | 860.53 | 9.88 | 1.16% | 851.91 | 881.06 | 850.61 | 0 |
| 28 Mar 2024 | 850.65 | 1.35 | 0.16% | 857.84 | 859.46 | 837.81 | 0 |
| 27 Mar 2024 | 849.30 | 21.62 | 2.61% | 828.00 | 852.99 | 820.28 | 0 |
| 26 Mar 2024 | 827.67 | 8.86 | 1.08% | 819.10 | 828.43 | 811.33 | 0 |
| 25 Mar 2024 | 818.82 | -12.06 | -1.45% | 832.27 | 835.47 | 811.08 | 0 |
| 22 Mar 2024 | 830.88 | 19.17 | 2.36% | 811.67 | 837.79 | 811.67 | 0 |
| 21 Mar 2024 | 811.71 | 10.22 | 1.27% | 817.10 | 826.32 | 803.24 | 0 |
| 20 Mar 2024 | 801.49 | 11.20 | 1.42% | 793.78 | 805.83 | 790.48 | 0 |
| 19 Mar 2024 | 790.30 | -19.04 | -2.35% | 805.38 | 809.23 | 776.66 | 0 |
| 18 Mar 2024 | 809.33 | 14.96 | 1.88% | 795.32 | 810.53 | 792.60 | 0 |
| 15 Mar 2024 | 794.37 | 28.41 | 3.71% | 782.15 | 814.62 | 781.59 | 0 |
| 14 Mar 2024 | 765.97 | -21.37 | -2.71% | 800.96 | 808.79 | 763.84 | 0 |
