US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
EU
PSI 20 Triple Short (PSI3S)
PSI 20 Triple Short (PSI3S) Histórico

PSI3S PSI 20 Triple Short

16.70

-0.83 (-4.73%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

PSI3S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	17.53	-0.07	-0.41%	17.61	17.72	17.40	0
07 May 2024	17.61	-0.51	-2.82%	18.07	18.07	17.54	0
06 May 2024	18.12	-0.34	-1.84%	18.27	18.35	18.11	0
03 May 2024	18.46	0.14	0.79%	18.22	18.46	17.84	0
02 May 2024	18.31	-0.50	-2.67%	18.78	18.78	18.31	0
30 Abr 2024	18.82	0.54	2.96%	18.03	18.86	18.03	0
29 Abr 2024	18.27	-0.56	-2.96%	18.31	18.49	18.18	0
26 Abr 2024	18.83	-0.62	-3.18%	18.92	19.01	18.18	0
25 Abr 2024	19.45	-0.10	-0.52%	19.53	19.71	19.09	0
24 Abr 2024	19.55	0.55	2.91%	18.96	19.73	18.96	0
23 Abr 2024	19.00	-0.69	-3.52%	19.40	19.71	18.88	0
22 Abr 2024	19.70	-2.59	-11.62%	21.84	21.93	19.70	0
19 Abr 2024	22.28	0.35	1.59%	22.08	22.58	21.94	0
18 Abr 2024	21.94	-1.02	-4.45%	22.81	22.85	21.76	0
17 Abr 2024	22.96	-0.10	-0.45%	23.04	23.46	22.53	0
16 Abr 2024	23.06	0.49	2.18%	22.99	23.09	22.51	0
15 Abr 2024	22.57	0.74	3.37%	21.89	22.62	21.78	0
12 Abr 2024	21.83	-0.43	-1.91%	21.71	21.96	21.29	0
11 Abr 2024	22.26	-0.17	-0.75%	22.26	22.41	21.77	0
10 Abr 2024	22.43	-0.03	-0.15%	22.23	22.91	21.78	0
09 Abr 2024	22.46	-0.10	-0.46%	22.63	22.88	22.20	0
08 Abr 2024	22.56	-0.49	-2.12%	23.14	23.21	22.55	0
05 Abr 2024	23.05	0.96	4.35%	22.30	23.23	22.23	0
04 Abr 2024	22.09	-0.05	-0.22%	22.07	22.44	21.79	0
03 Abr 2024	22.14	0.04	0.19%	22.14	22.55	22.08	0
02 Abr 2024	22.10	-0.24	-1.07%	22.32	22.36	21.56	0
28 Mar 2024	22.34	-0.03	-0.14%	22.15	22.67	22.10	0
27 Mar 2024	22.37	-0.60	-2.59%	22.96	23.17	22.26	0
26 Mar 2024	22.96	-0.25	-1.06%	23.21	23.43	22.94	0
25 Mar 2024	23.21	0.34	1.51%	22.84	23.42	22.75	0
22 Mar 2024	22.86	-0.55	-2.34%	23.42	23.42	22.67	0
21 Mar 2024	23.41	-0.30	-1.26%	23.25	23.66	22.98	0
20 Mar 2024	23.71	-0.34	-1.40%	23.95	24.05	23.58	0
19 Mar 2024	24.05	0.56	2.37%	23.61	24.44	23.50	0
18 Mar 2024	23.49	-0.44	-1.83%	23.91	23.99	23.45	0
15 Mar 2024	23.93	-0.92	-3.69%	24.32	24.34	23.27	0
14 Mar 2024	24.84	0.66	2.73%	23.77	24.91	23.53	0
13 Mar 2024	24.18	0.39	1.63%	23.57	24.21	23.49	0
12 Mar 2024	23.79	0.19	0.79%	23.50	23.79	22.89	0
11 Mar 2024	23.61	0.00	-0.02%	23.83	24.06	23.52	0
08 Mar 2024	23.61	0.43	1.85%	23.02	23.75	22.70	0
07 Mar 2024	23.18	0.13	0.56%	23.92	24.26	22.95	0
06 Mar 2024	23.05	-0.17	-0.74%	23.17	23.20	22.33	0
05 Mar 2024	23.22	-0.12	-0.53%	23.52	23.74	23.13	0
04 Mar 2024	23.35	0.30	1.28%	22.84	23.59	22.73	0
01 Mar 2024	23.05	-0.47	-1.99%	22.97	23.47	22.56	0
29 Feb 2024	23.52	0.40	1.73%	22.75	23.52	22.67	0
28 Feb 2024	23.12	0.31	1.35%	22.77	23.34	22.53	0
27 Feb 2024	22.81	-0.45	-1.92%	23.39	23.60	22.81	0
26 Feb 2024	23.26	0.71	3.13%	22.66	23.36	22.63	0
23 Feb 2024	22.55	-0.46	-2.01%	22.96	23.28	22.54	0
22 Feb 2024	23.01	0.56	2.48%	22.11	23.05	21.90	0
21 Feb 2024	22.46	-0.26	-1.13%	22.67	22.86	22.44	0
20 Feb 2024	22.71	-0.26	-1.13%	22.46	22.76	22.25	0
19 Feb 2024	22.97	0.00	0.00%	22.97	22.97	22.97	0
16 Feb 2024	22.97	-0.84	-3.52%	23.64	23.64	22.97	0
15 Feb 2024	23.81	-0.31	-1.29%	24.01	24.35	23.72	0
14 Feb 2024	24.12	0.40	1.70%	23.78	24.19	23.57	0
13 Feb 2024	23.72	0.68	2.95%	23.19	23.81	23.00	0
12 Feb 2024	23.04	-0.76	-3.19%	24.05	24.05	22.93	0
09 Feb 2024	23.80	-0.15	-0.63%	23.79	24.12	23.48	0

PSI 20 Triple Short

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones