Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PSI Consumer Staples GR | PTCS | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,531.65 | 3,482.94 | 3,561.02 | 3,490.63 | 3,533.63 |
Resumen Histórico PTCS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 3,533.63 | 18.22 | 0.52% | 3,512.94 | 3,543.51 | 3,482.86 | 0 |
18 Jul 2024 | 3,515.41 | 19.55 | 0.56% | 3,496.35 | 3,530.94 | 3,484.98 | 0 |
17 Jul 2024 | 3,495.86 | 67.78 | 1.98% | 3,427.59 | 3,495.86 | 3,401.18 | 0 |
16 Jul 2024 | 3,428.08 | -16.66 | -0.48% | 3,441.78 | 3,441.78 | 3,414.67 | 0 |
15 Jul 2024 | 3,444.74 | -61.35 | -1.75% | 3,506.09 | 3,506.09 | 3,444.32 | 0 |
12 Jul 2024 | 3,506.09 | 13.48 | 0.39% | 3,492.61 | 3,516.82 | 3,482.15 | 0 |
11 Jul 2024 | 3,492.61 | 37.70 | 1.09% | 3,454.91 | 3,505.60 | 3,430.13 | 0 |
10 Jul 2024 | 3,454.91 | 88.60 | 2.63% | 3,412.91 | 3,526.50 | 3,412.91 | 0 |
09 Jul 2024 | 3,366.31 | 47.44 | 1.43% | 3,292.46 | 3,366.31 | 3,279.12 | 0 |
08 Jul 2024 | 3,318.87 | -30.64 | -0.91% | 3,333.98 | 3,358.83 | 3,317.88 | 0 |
05 Jul 2024 | 3,349.51 | -14.55 | -0.43% | 3,364.55 | 3,374.44 | 3,342.88 | 0 |
04 Jul 2024 | 3,364.06 | -41.02 | -1.20% | 3,405.08 | 3,432.40 | 3,364.06 | 0 |
03 Jul 2024 | 3,405.08 | 25.76 | 0.76% | 3,388.63 | 3,408.68 | 3,357.57 | 0 |
02 Jul 2024 | 3,379.32 | -43.41 | -1.27% | 3,421.75 | 3,421.75 | 3,373.67 | 0 |
01 Jul 2024 | 3,422.73 | 156.09 | 4.78% | 3,266.64 | 3,422.73 | 3,266.64 | 0 |
28 Jun 2024 | 3,266.64 | -28.31 | -0.86% | 3,285.63 | 3,302.15 | 3,266.00 | 0 |
27 Jun 2024 | 3,294.95 | -83.87 | -2.48% | 3,379.81 | 3,379.81 | 3,277.37 | 0 |
26 Jun 2024 | 3,378.82 | -35.02 | -1.03% | 3,421.60 | 3,429.37 | 3,366.89 | 0 |
25 Jun 2024 | 3,413.84 | -47.51 | -1.37% | 3,461.35 | 3,461.35 | 3,409.60 | 0 |
24 Jun 2024 | 3,461.35 | 47.66 | 1.40% | 3,413.20 | 3,471.23 | 3,413.20 | 0 |
21 Jun 2024 | 3,413.69 | -19.56 | -0.57% | 3,437.91 | 3,437.91 | 3,400.77 | 0 |