Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PTCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 3,490.63 | -43.00 | -1.22% | 3,531.65 | 3,561.02 | 3,482.94 | 0 |
| 19 Jul 2024 | 3,533.63 | 18.22 | 0.52% | 3,512.94 | 3,543.51 | 3,482.86 | 0 |
| 18 Jul 2024 | 3,515.41 | 19.55 | 0.56% | 3,496.35 | 3,530.94 | 3,484.98 | 0 |
| 17 Jul 2024 | 3,495.86 | 67.78 | 1.98% | 3,427.59 | 3,495.86 | 3,401.18 | 0 |
| 16 Jul 2024 | 3,428.08 | -16.66 | -0.48% | 3,441.78 | 3,441.78 | 3,414.67 | 0 |
| 15 Jul 2024 | 3,444.74 | -61.35 | -1.75% | 3,506.09 | 3,506.09 | 3,444.32 | 0 |
| 12 Jul 2024 | 3,506.09 | 13.48 | 0.39% | 3,492.61 | 3,516.82 | 3,482.15 | 0 |
| 11 Jul 2024 | 3,492.61 | 37.70 | 1.09% | 3,454.91 | 3,505.60 | 3,430.13 | 0 |
| 10 Jul 2024 | 3,454.91 | 88.60 | 2.63% | 3,412.91 | 3,526.50 | 3,412.91 | 0 |
| 09 Jul 2024 | 3,366.31 | 47.44 | 1.43% | 3,292.46 | 3,366.31 | 3,279.12 | 0 |
| 08 Jul 2024 | 3,318.87 | -30.64 | -0.91% | 3,333.98 | 3,358.83 | 3,317.88 | 0 |
| 05 Jul 2024 | 3,349.51 | -14.55 | -0.43% | 3,364.55 | 3,374.44 | 3,342.88 | 0 |
| 04 Jul 2024 | 3,364.06 | -41.02 | -1.20% | 3,405.08 | 3,432.40 | 3,364.06 | 0 |
| 03 Jul 2024 | 3,405.08 | 25.76 | 0.76% | 3,388.63 | 3,408.68 | 3,357.57 | 0 |
| 02 Jul 2024 | 3,379.32 | -43.41 | -1.27% | 3,421.75 | 3,421.75 | 3,373.67 | 0 |
| 01 Jul 2024 | 3,422.73 | 156.09 | 4.78% | 3,266.64 | 3,422.73 | 3,266.64 | 0 |
| 28 Jun 2024 | 3,266.64 | -28.31 | -0.86% | 3,285.63 | 3,302.15 | 3,266.00 | 0 |
| 27 Jun 2024 | 3,294.95 | -83.87 | -2.48% | 3,379.81 | 3,379.81 | 3,277.37 | 0 |
| 26 Jun 2024 | 3,378.82 | -35.02 | -1.03% | 3,421.60 | 3,429.37 | 3,366.89 | 0 |
| 25 Jun 2024 | 3,413.84 | -47.51 | -1.37% | 3,461.35 | 3,461.35 | 3,409.60 | 0 |
| 24 Jun 2024 | 3,461.35 | 47.66 | 1.40% | 3,413.20 | 3,471.23 | 3,413.20 | 0 |
| 21 Jun 2024 | 3,413.69 | -19.56 | -0.57% | 3,437.91 | 3,437.91 | 3,400.77 | 0 |
| 20 Jun 2024 | 3,433.25 | -19.48 | -0.56% | 3,449.62 | 3,449.62 | 3,408.39 | 0 |
| 19 Jun 2024 | 3,452.73 | -40.88 | -1.17% | 3,493.61 | 3,493.61 | 3,438.25 | 0 |
| 18 Jun 2024 | 3,493.61 | -7.76 | -0.22% | 3,501.87 | 3,508.08 | 3,457.88 | 0 |
| 17 Jun 2024 | 3,501.37 | 7.62 | 0.22% | 3,493.75 | 3,511.33 | 3,481.32 | 0 |
| 14 Jun 2024 | 3,493.75 | 2.54 | 0.07% | 3,491.21 | 3,498.90 | 3,474.12 | 0 |
| 13 Jun 2024 | 3,491.21 | -3.80 | -0.11% | 3,498.12 | 3,508.50 | 3,479.13 | 0 |
| 12 Jun 2024 | 3,495.01 | -11.79 | -0.34% | 3,506.80 | 3,527.49 | 3,492.75 | 0 |
| 11 Jun 2024 | 3,506.80 | -47.66 | -1.34% | 3,543.59 | 3,556.58 | 3,490.43 | 0 |
| 10 Jun 2024 | 3,554.46 | 0.00 | 0.00% | 3,554.46 | 3,554.46 | 3,554.46 | 0 |
| 07 Jun 2024 | 3,554.46 | -39.60 | -1.10% | 3,597.17 | 3,597.17 | 3,517.67 | 0 |
| 06 Jun 2024 | 3,594.06 | 28.45 | 0.80% | 3,565.12 | 3,594.06 | 3,539.84 | 0 |
| 05 Jun 2024 | 3,565.61 | -50.55 | -1.40% | 3,615.17 | 3,628.58 | 3,563.42 | 0 |
| 04 Jun 2024 | 3,616.16 | -76.88 | -2.08% | 3,689.93 | 3,693.04 | 3,615.66 | 0 |
| 03 Jun 2024 | 3,693.04 | 28.46 | 0.78% | 3,664.58 | 3,705.46 | 3,660.98 | 0 |
| 31 May 2024 | 3,664.58 | 52.46 | 1.45% | 3,612.12 | 3,664.58 | 3,602.80 | 0 |
| 30 May 2024 | 3,612.12 | -27.47 | -0.75% | 3,639.59 | 3,647.92 | 3,600.83 | 0 |
| 29 May 2024 | 3,639.59 | -15.24 | -0.42% | 3,654.83 | 3,664.79 | 3,634.36 | 0 |
| 28 May 2024 | 3,654.83 | -31.56 | -0.86% | 3,686.39 | 3,692.60 | 3,640.43 | 0 |
| 27 May 2024 | 3,686.39 | 22.39 | 0.61% | 3,663.51 | 3,697.33 | 3,659.91 | 0 |
| 24 May 2024 | 3,664.00 | 12.28 | 0.34% | 3,626.87 | 3,668.59 | 3,613.46 | 0 |
| 23 May 2024 | 3,651.72 | -18.23 | -0.50% | 3,669.95 | 3,683.78 | 3,640.28 | 0 |
| 22 May 2024 | 3,669.95 | -22.04 | -0.60% | 3,691.99 | 3,698.41 | 3,631.83 | 0 |
| 21 May 2024 | 3,691.99 | 4.10 | 0.11% | 3,687.89 | 3,714.72 | 3,642.78 | 0 |
| 20 May 2024 | 3,687.89 | 40.03 | 1.10% | 3,644.75 | 3,692.34 | 3,644.26 | 0 |
| 17 May 2024 | 3,647.86 | 48.08 | 1.34% | 3,605.99 | 3,674.05 | 3,605.99 | 0 |
| 16 May 2024 | 3,599.78 | 2.90 | 0.08% | 3,599.98 | 3,631.54 | 3,581.63 | 0 |
| 15 May 2024 | 3,596.88 | 27.32 | 0.77% | 3,569.06 | 3,626.32 | 3,553.04 | 0 |
| 14 May 2024 | 3,569.56 | 28.56 | 0.81% | 3,568.63 | 3,592.11 | 3,546.09 | 0 |
| 13 May 2024 | 3,541.00 | 20.30 | 0.58% | 3,557.42 | 3,567.43 | 3,520.02 | 0 |
| 10 May 2024 | 3,520.70 | 53.80 | 1.55% | 3,469.89 | 3,527.17 | 3,459.95 | 0 |
| 09 May 2024 | 3,466.90 | 54.83 | 1.61% | 3,401.58 | 3,466.90 | 3,398.10 | 0 |
| 08 May 2024 | 3,412.07 | 20.16 | 0.59% | 3,393.34 | 3,427.19 | 3,384.35 | 0 |
| 07 May 2024 | 3,391.91 | -26.09 | -0.76% | 3,418.00 | 3,433.40 | 3,391.91 | 0 |
| 06 May 2024 | 3,418.00 | 44.88 | 1.33% | 3,365.63 | 3,418.00 | 3,364.13 | 0 |
| 03 May 2024 | 3,373.12 | 21.93 | 0.65% | 3,353.09 | 3,376.12 | 3,340.22 | 0 |
| 02 May 2024 | 3,351.19 | 3.88 | 0.12% | 3,347.31 | 3,375.09 | 3,322.31 | 0 |
| 30 Abr 2024 | 3,347.31 | -25.74 | -0.76% | 3,359.56 | 3,384.08 | 3,329.87 | 0 |
| 29 Abr 2024 | 3,373.05 | 75.12 | 2.28% | 3,410.31 | 3,459.22 | 3,371.14 | 0 |
| 26 Abr 2024 | 3,297.93 | 59.47 | 1.84% | 3,352.35 | 3,498.04 | 3,265.98 | 0 |
| 25 Abr 2024 | 3,238.46 | 7.14 | 0.22% | 3,231.32 | 3,243.31 | 3,205.16 | 0 |
| 24 Abr 2024 | 3,231.32 | -37.94 | -1.16% | 3,245.28 | 3,295.14 | 3,223.42 | 0 |
