Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PTGNVKOM0008 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 0 |
| 24 Jun 2024 | 97.46 | 0.00 | 0.00% | 97.46 | 97.46 | 97.46 | 0 |
| 21 Jun 2024 | 97.46 | 0.01 | 0.01% | 97.46 | 97.46 | 97.46 | 5,000 |
| 20 Jun 2024 | 97.45 | 0.10 | 0.10% | 97.45 | 97.45 | 97.45 | 3,000 |
| 19 Jun 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 18 Jun 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| 17 Jun 2024 | 97.35 | 0.08 | 0.08% | 98.00 | 98.00 | 97.35 | 76,500 |
| 14 Jun 2024 | 97.27 | -1.98 | -1.99% | 98.25 | 98.25 | 97.27 | 80,000 |
| 13 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| 12 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| 11 Jun 2024 | 99.25 | 1.25 | 1.28% | 99.25 | 99.25 | 99.25 | 14,500 |
| 10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 07 Jun 2024 | 98.00 | -1.00 | -1.01% | 99.00 | 99.00 | 98.00 | 18,500 |
| 06 Jun 2024 | 99.00 | -0.25 | -0.25% | 99.00 | 99.00 | 99.00 | 15,000 |
| 05 Jun 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 99.25 | 87,000 |
| 04 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 03 Jun 2024 | 99.20 | -0.20 | -0.20% | 99.20 | 99.20 | 99.20 | 10,000 |
| 31 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 30 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 29 May 2024 | 99.40 | -0.10 | -0.10% | 99.40 | 99.40 | 99.40 | 500 |
| 28 May 2024 | 99.50 | -0.50 | -0.50% | 99.50 | 99.50 | 99.50 | 10,000 |
| 27 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 24 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 23 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 22 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 21 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 20 May 2024 | 100.00 | 0.50 | 0.50% | 99.40 | 100.00 | 99.40 | 45,000 |
| 17 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 16 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 15 May 2024 | 99.50 | 0.02 | 0.02% | 99.50 | 99.50 | 99.50 | 35,000 |
| 14 May 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 12,000 |
| 13 May 2024 | 99.48 | -0.42 | -0.42% | 99.48 | 99.48 | 99.48 | 10,000 |
| 10 May 2024 | 99.90 | 0.41 | 0.41% | 99.49 | 99.90 | 99.00 | 26,000 |
| 09 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 08 May 2024 | 99.49 | 2.23 | 2.29% | 99.49 | 99.49 | 99.49 | 30,000 |
| 07 May 2024 | 97.26 | -2.71 | -2.71% | 99.50 | 99.50 | 97.26 | 65,000 |
| 06 May 2024 | 99.97 | 0.02 | 0.02% | 99.97 | 99.97 | 98.85 | 64,000 |
| 03 May 2024 | 99.95 | 0.25 | 0.25% | 99.90 | 99.98 | 99.70 | 77,500 |
| 02 May 2024 | 99.70 | 0.50 | 0.50% | 99.30 | 99.70 | 99.30 | 46,000 |
| 30 Abr 2024 | 99.20 | -0.19 | -0.19% | 99.40 | 99.40 | 99.20 | 25,000 |
| 29 Abr 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
| 26 Abr 2024 | 99.39 | 0.59 | 0.60% | 99.28 | 99.39 | 99.28 | 57,000 |
| 25 Abr 2024 | 98.80 | -0.20 | -0.20% | 98.81 | 98.81 | 98.80 | 13,000 |
| 24 Abr 2024 | 99.00 | -0.40 | -0.40% | 99.00 | 99.00 | 99.00 | 6,000 |
| 23 Abr 2024 | 99.40 | -0.25 | -0.25% | 99.40 | 99.40 | 99.40 | 25,000 |
| 22 Abr 2024 | 99.65 | 0.45 | 0.45% | 99.65 | 99.65 | 99.65 | 25,000 |
| 19 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 18 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 17 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 31,000 |
| 16 Abr 2024 | 99.20 | -0.50 | -0.50% | 99.20 | 99.20 | 99.20 | 36,000 |
| 15 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 8,000 |
| 12 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 11 Abr 2024 | 99.70 | 0.20 | 0.20% | 99.70 | 99.70 | 99.70 | 20,000 |
| 10 Abr 2024 | 99.50 | -0.20 | -0.20% | 99.50 | 99.50 | 99.50 | 15,000 |
| 09 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 08 Abr 2024 | 99.70 | -0.27 | -0.27% | 99.70 | 99.70 | 99.30 | 36,000 |
| 05 Abr 2024 | 99.97 | 0.00 | 0.00% | 99.97 | 99.97 | 99.97 | 0 |
| 04 Abr 2024 | 99.97 | -0.32 | -0.32% | 100.00 | 100.00 | 99.97 | 20,000 |
| 03 Abr 2024 | 100.29 | 0.00 | 0.00% | 100.29 | 100.29 | 100.29 | 0 |
| 02 Abr 2024 | 100.29 | 0.39 | 0.39% | 100.29 | 100.29 | 100.29 | 30,000 |
| 28 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 29,000 |
