Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PTSCPAOM0007 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 24 Jun 2024 | 100.75 | -0.65 | -0.64% | 100.75 | 100.75 | 100.75 | 10,300 |
| 21 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 20 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 19 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| 18 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 5,000 |
| 17 Jun 2024 | 101.40 | -0.10 | -0.10% | 101.50 | 101.50 | 100.75 | 40,000 |
| 14 Jun 2024 | 101.50 | -0.10 | -0.10% | 101.60 | 101.60 | 101.50 | 10,000 |
| 13 Jun 2024 | 101.60 | 0.10 | 0.10% | 101.60 | 101.60 | 101.60 | 2,500 |
| 12 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 11 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.75 | 101.75 | 101.50 | 11,550 |
| 10 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 07 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 3,500 |
| 06 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 05 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 04 Jun 2024 | 101.50 | -0.49 | -0.48% | 101.50 | 101.50 | 101.50 | 6,000 |
| 03 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 31 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| 30 May 2024 | 101.99 | -0.01 | -0.01% | 101.99 | 101.99 | 101.99 | 5,000 |
| 29 May 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 101.00 | 30,000 |
| 28 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 4,505 |
| 24 May 2024 | 101.00 | -0.70 | -0.69% | 101.20 | 101.20 | 101.00 | 16,500 |
| 23 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| 22 May 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 7,000 |
| 21 May 2024 | 101.70 | -0.29 | -0.28% | 101.70 | 101.70 | 101.70 | 13,000 |
| 20 May 2024 | 101.99 | 0.05 | 0.05% | 101.99 | 101.99 | 101.99 | 10,000 |
| 17 May 2024 | 101.94 | 0.94 | 0.93% | 101.94 | 101.94 | 101.94 | 2,450 |
| 16 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 15 May 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 100.75 | 19,805 |
| 14 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 13 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 10 May 2024 | 102.00 | 1.35 | 1.34% | 101.97 | 102.00 | 101.97 | 15,000 |
| 09 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| 08 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| 07 May 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| 06 May 2024 | 100.65 | -1.35 | -1.32% | 100.65 | 100.65 | 100.65 | 46,000 |
| 03 May 2024 | 102.00 | 1.49 | 1.48% | 101.99 | 102.00 | 101.99 | 24,000 |
| 02 May 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 5,000 |
| 30 Abr 2024 | 100.50 | 0.34 | 0.34% | 100.50 | 100.50 | 100.50 | 2,500 |
| 29 Abr 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| 26 Abr 2024 | 100.16 | -0.84 | -0.83% | 101.00 | 101.00 | 100.16 | 72,500 |
| 25 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 24 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,000 |
| 23 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 4,600 |
| 22 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 19 Abr 2024 | 101.00 | 0.20 | 0.20% | 101.00 | 101.00 | 101.00 | 20,000 |
| 18 Abr 2024 | 100.80 | -0.20 | -0.20% | 101.00 | 101.00 | 100.80 | 9,500 |
| 17 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 16 Abr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 15 Abr 2024 | 101.00 | 0.40 | 0.40% | 101.40 | 101.40 | 101.00 | 40,000 |
| 12 Abr 2024 | 100.60 | -0.59 | -0.58% | 100.60 | 100.60 | 100.60 | 5,000 |
| 11 Abr 2024 | 101.19 | 0.49 | 0.49% | 101.19 | 101.20 | 101.19 | 85,990 |
| 10 Abr 2024 | 100.70 | 0.10 | 0.10% | 100.70 | 100.70 | 100.70 | 20,000 |
| 09 Abr 2024 | 100.60 | 0.50 | 0.50% | 101.00 | 101.00 | 100.60 | 15,000 |
| 08 Abr 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| 05 Abr 2024 | 100.10 | -0.50 | -0.50% | 100.11 | 100.11 | 100.00 | 63,970 |
| 04 Abr 2024 | 100.60 | -0.80 | -0.79% | 100.60 | 100.60 | 100.60 | 10,000 |
| 03 Abr 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 3,000 |
| 02 Abr 2024 | 101.40 | 1.40 | 1.40% | 101.40 | 101.40 | 101.40 | 20,000 |
| 28 Mar 2024 | 100.00 | 0.00 | 0.00% | 101.00 | 101.00 | 100.00 | 193,420 |
