Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor UCITS ETF PEA NASDAQ100 CEUR | PUST | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.49% | 68.40 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.47 | 68.29 | 68.70 | 68.40 | 68.74 |
Resumen Histórico PUST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.40 | -0.34 | -0.49% | 68.47 | 68.70 | 68.29 | 18,117 |
| 16 May 2024 | 68.74 | 0.57 | 0.84% | 68.57 | 68.79 | 68.49 | 22,659 |
| 15 May 2024 | 68.17 | 0.65 | 0.96% | 67.73 | 68.20 | 67.63 | 15,523 |
| 14 May 2024 | 67.52 | 0.01 | 0.01% | 67.54 | 67.68 | 67.20 | 10,495 |
| 13 May 2024 | 67.51 | 0.06 | 0.09% | 67.62 | 67.66 | 67.27 | 14,161 |
| 10 May 2024 | 67.45 | 0.09 | 0.13% | 67.51 | 67.69 | 67.30 | 10,113 |
| 09 May 2024 | 67.36 | -0.02 | -0.03% | 67.30 | 67.42 | 67.00 | 5,279 |
| 08 May 2024 | 67.38 | -0.01 | -0.01% | 67.44 | 67.57 | 66.93 | 14,086 |
| 07 May 2024 | 67.39 | 0.53 | 0.79% | 67.22 | 67.41 | 67.05 | 16,795 |
| 06 May 2024 | 66.86 | 0.48 | 0.72% | 66.61 | 66.86 | 66.52 | 27,273 |
| 03 May 2024 | 66.38 | 1.24 | 1.90% | 65.75 | 66.50 | 65.66 | 20,463 |
| 02 May 2024 | 65.14 | -0.93 | -1.41% | 65.06 | 65.46 | 64.80 | 27,743 |
| 30 Abr 2024 | 66.07 | -0.18 | -0.27% | 66.47 | 66.51 | 66.00 | 31,027 |
| 29 Abr 2024 | 66.25 | -0.10 | -0.15% | 66.40 | 66.69 | 66.25 | 21,563 |
| 26 Abr 2024 | 66.35 | 1.90 | 2.95% | 65.75 | 66.50 | 65.54 | 28,638 |
| 25 Abr 2024 | 64.45 | -1.24 | -1.89% | 64.72 | 64.91 | 64.33 | 28,030 |
| 24 Abr 2024 | 65.69 | 0.41 | 0.63% | 65.86 | 66.10 | 65.56 | 17,646 |
| 23 Abr 2024 | 65.28 | 1.08 | 1.68% | 64.73 | 65.33 | 64.46 | 43,002 |
| 22 Abr 2024 | 64.20 | -0.31 | -0.48% | 64.37 | 64.69 | 63.96 | 24,767 |
| 19 Abr 2024 | 64.51 | -1.36 | -2.06% | 64.96 | 65.30 | 64.44 | 33,336 |
