ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi PEA Nasdaq100 UCITS ETF Acc

Amundi PEA Nasdaq100 UCITS ETF Acc (PUST)

82.51
-0.10
( -0.12% )
Actualizado: 06:28:15

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
82.51
Postura de Compra
82.48
Postura de Venta
82.50
Volume Operado de la Acción
31,378
82.31 Rango del Día 82.62
0.00 Rango de 52 semanas 0.00
Precio Anterior
82.61
Precio de Apertura
82.37
Última hora de negociación
06:28:11
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PUST Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSVersus Systems Inc
US$ 3.29
(71.35%)
21.15M
ZEOZeo Energy Corporation
US$ 3.85
(64.53%)
9.05M
TGLTreasure Global Inc
US$ 0.3437
(60.38%)
14.14M
VTVTvTv Therapeutics Inc
US$ 22.22
(58.21%)
8
EDRYEuroDry Ltd
US$ 17.87
(55.39%)
9
INDBIndependent Bank Corporation
US$ 25.71
(-59.78%)
21
DYNXDynamix Corporation
US$ 5.01
(-48.83%)
1
ENLTEnlight Renewable Energy Ltd
US$ 11.01
(-33.67%)
2
SYRESpyre Therapeutics Inc
US$ 14.41
(-29.88%)
5
VIRCVirco Manufacturing Company
US$ 7.45
(-27.32%)
14
VSVersus Systems Inc
US$ 3.29
(71.35%)
21.15M
RIMEAlgorhythm Holdings Inc
US$ 0.0384
(-9.22%)
18.32M
TGLTreasure Global Inc
US$ 0.3437
(60.38%)
14.14M
XHGXChange TED Inc
US$ 1.095
(19.02%)
9.06M
ZEOZeo Energy Corporation
US$ 3.85
(64.53%)
9.05M
biowin biowin 2 minutos hace
If Bioamber is gone why not the lawyers gone?? Why continue to waste your time with Mcooy and few other clowns posting here, are you Bioamber shareholders? Please go home and take some Tylenol
Hi_Lo Hi_Lo 2 minutos hace
CNNA has no access to the OTC markets site to update the lies OTC Markets continues to show. In Fact OTC's EM market is an extortion method OTC Markets uses to extort money, in exchange for access to update the data
Oh, now it's OTC Markets that's lying (but not the lying and scamming CNNA e
CNNA
snupoled snupoled 2 minutos hace
Namtae,

Smiled when I read your post today, I have been back and buying
the last two months, This isnt grandma's sequestox fiasco.
fair and balanced that's what elite needs here.

snup
ELTP
Z06 MAN Z06 MAN 2 minutos hace
No news this week, from previous Pr’s, there seems to be some great material news Kim could be disclosing to shareholders. Another week into 2025 and No production news…. Go Figure….
KBLB
thesaud thesaud 3 minutos hace
https://www.tipranks.com/news/palantir-nasdaqpltr-backs-hivemind-drone-software-startup-shield-ai
PLTR
glenn1919 glenn1919 3 minutos hace
ABAT..........................https://stockcharts.com/h-sc/ui?s=ABAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT
HGilS HGilS 4 minutos hace
Sharkey!!!!

You are GREAT!!!!

Thank you.
ELTP
BIOCHEMUP BIOCHEMUP 4 minutos hace
78,000 shares? Wow
RKLB
Jack_Bolander Jack_Bolander 5 minutos hace
It isn't a Loan.

It is a guarantee.

It is DEBT for Capex.

Not for Opex

More spending with no revenues
PLUG
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
LAB
Zai Lab announces China's NMPA accepted NDA for KarXT
Zai Lab announced that China's National Medical Products Administration, NMPA, has accepted the New Drug Application, NDA, for KarXT for the treatment of schizophrenia in adults. "There are more than 8 million patients living
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
WDC
Western Digital says Jabre to resign, searching for CFO for hard disk drive unit
In a regulatory filing last night, Western Digital disclosed that on January 10, Wissam Jabre, the company's Executive Vice President and Chief Financial Officer, notified the company that he does n
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
Quantum BioPharma to be in court with Raza Bokhari on January 24
Quantum BioPharma (QNTM) will be back in the Ontario Superior Court of Justice on January 24, 2025. Quantum BioPharma is seeking a Court Order declaring Dr. Raza Bokhari, current CEO of Medicus Pharma, to be a vexatious litigant
QNTM
glenn1919 glenn1919 6 minutos hace
ispc......zeo.....vs.....tgl......muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
gooooooooooooooooooooooooooooood morning bobbbbbbbbbbber
uranium-pinto-beans uranium-pinto-beans 7 minutos hace
Todays largest increases in stock option open interest $MPW $NVDA $AVTR $AAPL $CVNA $PLUG $AMC $COIN $SOFI

pbs.twimg.com/media/GhftN49bkAEMF90?format=png
AAPL AMC AVTR
theorysuit theorysuit 8 minutos hace
They are old and made their money and keep making their money. Not sure why you think they deliver for shareholders. Open your eyes.
NWBO
M1Maggot M1Maggot 8 minutos hace
Well it sure as hell looks like another "wait till next week" has been more hot air....just another in a too long line of like missed projections that supposedly come from the TOP !
CBRF
ErnieBilco ErnieBilco 8 minutos hace
Sold $7 worth of SOARW for $300
sab63090 sab63090 8 minutos hace
I'll add a comment to that, in comparing just one food, bread....after living in Frankfurt, Germany for 7 years and where my 2 daughters were born I've enjoyed German Bread so much more than the highly processed American Style Bread (WonderBread, etc)....I pay the extra to get solid bread imported f
AVXL
edbi46 edbi46 9 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
glenn1919 glenn1919 9 minutos hace
frsx......tgl......muln......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
RIGATONI RIGATONI 9 minutos hace
.04 hitting with 22M volume ~Rig
namtae namtae 9 minutos hace
Would it mean something negative was uncovered if ELTP isnt in dollar land by June?
ELTP
dexprs dexprs 10 minutos hace
Markets are closed on Monday. MLK Day.
Invest-in-America Invest-in-America 10 minutos hace
TGL: Looks like it's day-joy-view , all over again?? (A play on that FRENCH version.)
TGL

Su Consulta Reciente

Delayed Upgrade Clock