Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CAC 40 Gross TR | PX1GR | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 272.25 | 1.16% | 23,714.77 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23,563.51 | 23,542.15 | 23,804.71 | 23,714.77 | 23,442.52 |
Resumen Histórico PX1GR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PX1GR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23,442.52 | -161.89 | -0.69% | 23,540.11 | 23,553.96 | 23,377.63 | 0 |
| 18 Jul 2024 | 23,604.41 | 48.97 | 0.21% | 23,665.67 | 23,811.84 | 23,519.00 | 0 |
| 17 Jul 2024 | 23,555.44 | -22.18 | -0.09% | 23,509.77 | 23,657.00 | 23,412.57 | 0 |
| 16 Jul 2024 | 23,577.62 | -163.84 | -0.69% | 23,588.41 | 23,650.36 | 23,504.58 | 0 |
| 15 Jul 2024 | 23,741.46 | -284.97 | -1.19% | 23,895.84 | 23,990.74 | 23,697.99 | 0 |
| 12 Jul 2024 | 24,026.43 | 302.31 | 1.27% | 23,841.71 | 24,066.37 | 23,823.54 | 0 |
| 11 Jul 2024 | 23,724.12 | 166.66 | 0.71% | 23,680.43 | 23,782.74 | 23,568.18 | 0 |
| 10 Jul 2024 | 23,557.46 | 201.84 | 0.86% | 23,407.00 | 23,577.90 | 23,289.45 | 0 |
| 09 Jul 2024 | 23,355.62 | -369.48 | -1.56% | 23,627.20 | 23,645.48 | 23,280.84 | 0 |
| 08 Jul 2024 | 23,725.10 | -149.84 | -0.63% | 23,757.57 | 24,094.04 | 23,725.10 | 0 |
| 05 Jul 2024 | 23,874.94 | -62.72 | -0.26% | 24,014.67 | 24,069.57 | 23,775.61 | 0 |
| 04 Jul 2024 | 23,937.66 | 198.16 | 0.83% | 23,880.29 | 23,954.96 | 23,848.30 | 0 |
| 03 Jul 2024 | 23,739.50 | 292.56 | 1.25% | 23,576.39 | 23,832.76 | 23,535.26 | 0 |
| 02 Jul 2024 | 23,446.94 | -71.05 | -0.30% | 23,382.75 | 23,462.05 | 23,257.14 | 0 |
| 01 Jul 2024 | 23,517.99 | 264.65 | 1.14% | 23,867.28 | 23,913.05 | 23,517.99 | 0 |
| 28 Jun 2024 | 23,253.34 | -159.58 | -0.68% | 23,455.45 | 23,455.45 | 23,182.06 | 0 |
| 27 Jun 2024 | 23,412.92 | -243.81 | -1.03% | 23,687.69 | 23,710.32 | 23,386.30 | 0 |
| 26 Jun 2024 | 23,656.73 | -165.25 | -0.69% | 23,951.01 | 23,961.43 | 23,502.78 | 0 |
| 25 Jun 2024 | 23,821.98 | -138.65 | -0.58% | 23,777.96 | 23,849.23 | 23,681.64 | 0 |
| 24 Jun 2024 | 23,960.63 | 244.22 | 1.03% | 23,733.97 | 24,017.79 | 23,719.30 | 0 |
