Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PX1GR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 23,604.41 | 0.00 | 0.00% | 23,604.41 | 23,604.41 | 23,604.41 | 0 |
| 18 Jul 2024 | 23,604.41 | 48.97 | 0.21% | 23,665.67 | 23,811.84 | 23,519.00 | 0 |
| 17 Jul 2024 | 23,555.44 | -22.18 | -0.09% | 23,509.77 | 23,657.00 | 23,412.57 | 0 |
| 16 Jul 2024 | 23,577.62 | -163.84 | -0.69% | 23,588.41 | 23,650.36 | 23,504.58 | 0 |
| 15 Jul 2024 | 23,741.46 | -284.97 | -1.19% | 23,895.84 | 23,990.74 | 23,697.99 | 0 |
| 12 Jul 2024 | 24,026.43 | 302.31 | 1.27% | 23,841.71 | 24,066.37 | 23,823.54 | 0 |
| 11 Jul 2024 | 23,724.12 | 166.66 | 0.71% | 23,680.43 | 23,782.74 | 23,568.18 | 0 |
| 10 Jul 2024 | 23,557.46 | 201.84 | 0.86% | 23,407.00 | 23,577.90 | 23,289.45 | 0 |
| 09 Jul 2024 | 23,355.62 | -369.48 | -1.56% | 23,627.20 | 23,645.48 | 23,280.84 | 0 |
| 08 Jul 2024 | 23,725.10 | -149.84 | -0.63% | 23,757.57 | 24,094.04 | 23,725.10 | 0 |
| 05 Jul 2024 | 23,874.94 | -62.72 | -0.26% | 24,014.67 | 24,069.57 | 23,775.61 | 0 |
| 04 Jul 2024 | 23,937.66 | 198.16 | 0.83% | 23,880.29 | 23,954.96 | 23,848.30 | 0 |
| 03 Jul 2024 | 23,739.50 | 292.56 | 1.25% | 23,576.39 | 23,832.76 | 23,535.26 | 0 |
| 02 Jul 2024 | 23,446.94 | -71.05 | -0.30% | 23,382.75 | 23,462.05 | 23,257.14 | 0 |
| 01 Jul 2024 | 23,517.99 | 264.65 | 1.14% | 23,867.28 | 23,913.05 | 23,517.99 | 0 |
| 28 Jun 2024 | 23,253.34 | -159.58 | -0.68% | 23,455.45 | 23,455.45 | 23,182.06 | 0 |
| 27 Jun 2024 | 23,412.92 | -243.81 | -1.03% | 23,687.69 | 23,710.32 | 23,386.30 | 0 |
| 26 Jun 2024 | 23,656.73 | -165.25 | -0.69% | 23,951.01 | 23,961.43 | 23,502.78 | 0 |
| 25 Jun 2024 | 23,821.98 | -138.65 | -0.58% | 23,777.96 | 23,849.23 | 23,681.64 | 0 |
| 24 Jun 2024 | 23,960.63 | 244.22 | 1.03% | 23,733.97 | 24,017.79 | 23,719.30 | 0 |
| 21 Jun 2024 | 23,716.41 | -132.97 | -0.56% | 23,792.78 | 23,856.82 | 23,633.24 | 0 |
| 20 Jun 2024 | 23,849.38 | 314.45 | 1.34% | 23,584.01 | 23,884.50 | 23,558.94 | 0 |
| 19 Jun 2024 | 23,534.93 | -155.27 | -0.66% | 23,681.36 | 23,708.63 | 23,522.18 | 0 |
| 18 Jun 2024 | 23,690.20 | 177.72 | 0.76% | 23,714.72 | 23,728.48 | 23,489.05 | 0 |
| 17 Jun 2024 | 23,512.48 | 212.10 | 0.91% | 23,411.44 | 23,541.59 | 23,235.51 | 0 |
| 14 Jun 2024 | 23,300.38 | -635.84 | -2.66% | 23,866.27 | 23,870.61 | 23,181.05 | 0 |
| 13 Jun 2024 | 23,936.22 | -486.55 | -1.99% | 24,393.80 | 24,402.97 | 23,888.71 | 0 |
| 12 Jun 2024 | 24,422.77 | 234.44 | 0.97% | 24,264.60 | 24,455.30 | 24,228.10 | 0 |
| 11 Jun 2024 | 24,188.33 | -643.10 | -2.59% | 24,597.88 | 24,630.88 | 24,097.14 | 0 |
| 10 Jun 2024 | 24,831.43 | 0.00 | 0.00% | 24,831.43 | 24,831.43 | 24,831.43 | 0 |
| 07 Jun 2024 | 24,831.43 | -118.91 | -0.48% | 24,971.44 | 24,976.62 | 24,649.86 | 0 |
| 06 Jun 2024 | 24,950.34 | 104.10 | 0.42% | 24,963.29 | 24,998.15 | 24,874.55 | 0 |
| 05 Jun 2024 | 24,846.24 | 216.08 | 0.88% | 24,773.20 | 24,938.78 | 24,695.28 | 0 |
| 04 Jun 2024 | 24,630.16 | -175.89 | -0.71% | 24,743.46 | 24,773.91 | 24,556.86 | 0 |
| 03 Jun 2024 | 24,806.05 | 15.99 | 0.06% | 25,028.10 | 25,036.46 | 24,796.92 | 0 |
| 31 May 2024 | 24,790.06 | 52.04 | 0.21% | 24,727.07 | 24,802.54 | 24,688.68 | 0 |
| 30 May 2024 | 24,738.02 | 134.82 | 0.55% | 24,540.62 | 24,745.98 | 24,538.52 | 0 |
| 29 May 2024 | 24,603.20 | -357.74 | -1.43% | 24,908.43 | 24,928.45 | 24,576.53 | 0 |
| 28 May 2024 | 24,960.94 | -183.32 | -0.73% | 25,198.75 | 25,242.17 | 24,909.04 | 0 |
| 27 May 2024 | 25,144.26 | 126.99 | 0.51% | 25,007.82 | 25,144.26 | 25,002.92 | 0 |
| 24 May 2024 | 25,017.27 | -22.73 | -0.09% | 24,889.99 | 25,045.39 | 24,854.49 | 0 |
| 23 May 2024 | 25,040.00 | 31.57 | 0.13% | 25,046.14 | 25,143.50 | 24,978.67 | 0 |
| 22 May 2024 | 25,008.43 | -134.27 | -0.53% | 25,121.05 | 25,121.05 | 24,966.39 | 0 |
| 21 May 2024 | 25,142.70 | -91.81 | -0.36% | 25,209.55 | 25,222.90 | 25,008.85 | 0 |
| 20 May 2024 | 25,234.51 | 110.05 | 0.44% | 25,181.17 | 25,312.44 | 25,171.43 | 0 |
| 17 May 2024 | 25,124.46 | -64.58 | -0.26% | 25,153.05 | 25,202.66 | 25,026.96 | 0 |
| 16 May 2024 | 25,189.04 | -156.81 | -0.62% | 25,346.78 | 25,346.78 | 25,172.75 | 0 |
| 15 May 2024 | 25,345.85 | 98.39 | 0.39% | 25,351.05 | 25,386.18 | 25,233.30 | 0 |
| 14 May 2024 | 25,247.46 | 0.00 | 0.00% | 25,247.46 | 25,247.46 | 25,247.46 | 0 |
| 13 May 2024 | 25,247.46 | 26.96 | 0.11% | 25,252.94 | 25,292.03 | 25,178.37 | 0 |
| 10 May 2024 | 25,220.50 | 96.64 | 0.38% | 25,261.94 | 25,343.37 | 25,196.11 | 0 |
| 09 May 2024 | 25,123.86 | 172.58 | 0.69% | 24,928.30 | 25,136.96 | 24,900.57 | 0 |
| 08 May 2024 | 24,951.28 | 181.10 | 0.73% | 24,835.39 | 25,031.26 | 24,822.07 | 0 |
| 07 May 2024 | 24,770.18 | 242.43 | 0.99% | 24,650.79 | 24,776.21 | 24,557.41 | 0 |
| 06 May 2024 | 24,527.75 | 136.49 | 0.56% | 24,464.06 | 24,639.91 | 24,419.88 | 0 |
| 03 May 2024 | 24,391.26 | 149.50 | 0.62% | 24,349.30 | 24,533.31 | 24,279.89 | 0 |
| 02 May 2024 | 24,241.76 | -165.75 | -0.68% | 24,362.05 | 24,369.74 | 24,223.36 | 0 |
| 30 Abr 2024 | 24,407.51 | -187.03 | -0.76% | 24,678.05 | 24,702.64 | 24,367.48 | 0 |
| 29 Abr 2024 | 24,594.54 | -70.40 | -0.29% | 24,750.91 | 24,786.20 | 24,594.54 | 0 |
| 26 Abr 2024 | 24,664.94 | 239.25 | 0.98% | 24,616.15 | 24,745.34 | 24,471.10 | 0 |
| 25 Abr 2024 | 24,425.69 | -229.16 | -0.93% | 24,663.02 | 24,665.71 | 24,239.39 | 0 |
| 24 Abr 2024 | 24,654.85 | -42.39 | -0.17% | 24,695.54 | 24,822.73 | 24,614.96 | 0 |
| 23 Abr 2024 | 24,697.24 | 248.13 | 1.01% | 24,571.18 | 24,713.64 | 24,535.45 | 0 |
