PX1NR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 18,459.32 | 100.61 | 0.55% | 18,312.02 | 18,465.26 | 18,310.45 | 0 |
29 May 2024 | 18,358.71 | -271.22 | -1.46% | 18,586.53 | 18,601.47 | 18,338.81 | 0 |
28 May 2024 | 18,629.93 | -145.77 | -0.78% | 18,807.51 | 18,839.93 | 18,591.17 | 0 |
27 May 2024 | 18,775.70 | 92.77 | 0.50% | 18,673.81 | 18,775.70 | 18,670.15 | 0 |
24 May 2024 | 18,682.93 | -16.97 | -0.09% | 18,587.88 | 18,703.93 | 18,561.36 | 0 |
23 May 2024 | 18,699.90 | 23.57 | 0.13% | 18,704.49 | 18,777.19 | 18,654.10 | 0 |
22 May 2024 | 18,676.33 | -103.67 | -0.55% | 18,760.44 | 18,760.44 | 18,644.93 | 0 |
21 May 2024 | 18,780.00 | -82.83 | -0.44% | 18,829.97 | 18,839.95 | 18,679.95 | 0 |
20 May 2024 | 18,862.83 | 78.07 | 0.42% | 18,822.95 | 18,921.10 | 18,815.67 | 0 |
17 May 2024 | 18,784.76 | -48.28 | -0.26% | 18,806.13 | 18,843.22 | 18,711.85 | 0 |
16 May 2024 | 18,833.04 | -117.42 | -0.62% | 18,950.98 | 18,950.98 | 18,820.86 | 0 |
15 May 2024 | 18,950.46 | 72.83 | 0.39% | 18,954.35 | 18,980.62 | 18,866.31 | 0 |
14 May 2024 | 18,877.63 | 0.00 | 0.00% | 18,877.63 | 18,877.63 | 18,877.63 | 0 |
13 May 2024 | 18,877.63 | 9.47 | 0.05% | 18,881.74 | 18,910.98 | 18,825.94 | 0 |
10 May 2024 | 18,868.16 | 72.29 | 0.38% | 18,899.17 | 18,960.09 | 18,849.92 | 0 |
09 May 2024 | 18,795.87 | 129.12 | 0.69% | 18,649.56 | 18,805.67 | 18,628.82 | 0 |
08 May 2024 | 18,666.75 | 133.59 | 0.72% | 18,580.05 | 18,726.60 | 18,570.08 | 0 |
07 May 2024 | 18,533.16 | 181.39 | 0.99% | 18,443.83 | 18,537.67 | 18,373.96 | 0 |
06 May 2024 | 18,351.77 | 99.01 | 0.54% | 18,304.11 | 18,435.70 | 18,271.05 | 0 |
03 May 2024 | 18,252.76 | 108.52 | 0.60% | 18,221.36 | 18,359.08 | 18,169.41 | 0 |
02 May 2024 | 18,144.24 | -133.31 | -0.73% | 18,234.32 | 18,240.08 | 18,130.46 | 0 |
30 Abr 2024 | 18,277.55 | -150.93 | -0.82% | 18,480.26 | 18,498.68 | 18,247.55 | 0 |
29 Abr 2024 | 18,428.48 | -52.75 | -0.29% | 18,545.65 | 18,572.09 | 18,428.48 | 0 |
26 Abr 2024 | 18,481.23 | 175.35 | 0.96% | 18,444.67 | 18,541.49 | 18,335.96 | 0 |
25 Abr 2024 | 18,305.88 | -171.75 | -0.93% | 18,483.75 | 18,485.77 | 18,166.26 | 0 |
24 Abr 2024 | 18,477.63 | -31.77 | -0.17% | 18,508.13 | 18,603.45 | 18,447.73 | 0 |
23 Abr 2024 | 18,509.40 | 176.83 | 0.96% | 18,414.88 | 18,521.70 | 18,388.09 | 0 |
22 Abr 2024 | 18,332.57 | 71.83 | 0.39% | 18,395.80 | 18,404.15 | 18,257.65 | 0 |
19 Abr 2024 | 18,260.74 | -1.94 | -0.01% | 18,145.26 | 18,299.59 | 18,088.73 | 0 |
18 Abr 2024 | 18,262.68 | 95.04 | 0.52% | 18,241.38 | 18,298.93 | 18,156.00 | 0 |
17 Abr 2024 | 18,167.64 | 111.30 | 0.62% | 18,115.32 | 18,348.54 | 18,114.13 | 0 |
16 Abr 2024 | 18,056.34 | -246.94 | -1.35% | 17,980.70 | 18,154.96 | 17,980.70 | 0 |
15 Abr 2024 | 18,303.28 | 77.97 | 0.43% | 18,317.28 | 18,488.19 | 18,266.27 | 0 |
12 Abr 2024 | 18,225.31 | -29.37 | -0.16% | 18,411.00 | 18,469.17 | 18,156.06 | 0 |
11 Abr 2024 | 18,254.68 | -49.22 | -0.27% | 18,310.22 | 18,411.84 | 18,141.64 | 0 |
10 Abr 2024 | 18,303.90 | -8.64 | -0.05% | 18,430.55 | 18,431.51 | 18,146.08 | 0 |
09 Abr 2024 | 18,312.54 | -159.55 | -0.86% | 18,406.49 | 18,435.44 | 18,274.09 | 0 |
08 Abr 2024 | 18,472.09 | 131.95 | 0.72% | 18,314.47 | 18,531.05 | 18,313.31 | 0 |
05 Abr 2024 | 18,340.14 | -205.32 | -1.11% | 18,314.98 | 18,341.75 | 18,244.55 | 0 |
04 Abr 2024 | 18,545.46 | -3.81 | -0.02% | 18,551.95 | 18,632.16 | 18,514.57 | 0 |
03 Abr 2024 | 18,549.27 | 52.73 | 0.29% | 18,530.45 | 18,564.76 | 18,475.82 | 0 |
02 Abr 2024 | 18,496.54 | -172.35 | -0.92% | 18,645.78 | 18,776.37 | 18,476.83 | 0 |
28 Mar 2024 | 18,668.89 | 2.26 | 0.01% | 18,693.83 | 18,777.60 | 18,668.89 | 0 |
27 Mar 2024 | 18,666.63 | 45.65 | 0.25% | 18,623.99 | 18,724.79 | 18,597.13 | 0 |
26 Mar 2024 | 18,620.98 | 75.42 | 0.41% | 18,566.13 | 18,629.58 | 18,511.53 | 0 |
25 Mar 2024 | 18,545.56 | -0.74 | 0.00% | 18,536.91 | 18,578.22 | 18,432.34 | 0 |
22 Mar 2024 | 18,546.30 | -63.23 | -0.34% | 18,540.18 | 18,608.63 | 18,494.53 | 0 |
21 Mar 2024 | 18,609.53 | 41.65 | 0.22% | 18,721.00 | 18,722.23 | 18,518.07 | 0 |
20 Mar 2024 | 18,567.88 | -76.38 | -0.41% | 18,541.29 | 18,583.38 | 18,486.59 | 0 |
19 Mar 2024 | 18,644.26 | 120.27 | 0.65% | 18,517.98 | 18,647.25 | 18,506.85 | 0 |
18 Mar 2024 | 18,523.99 | -36.56 | -0.20% | 18,587.29 | 18,606.27 | 18,492.16 | 0 |
15 Mar 2024 | 18,560.55 | 6.66 | 0.04% | 18,557.91 | 18,670.45 | 18,540.86 | 0 |
14 Mar 2024 | 18,553.89 | 54.20 | 0.29% | 18,546.72 | 18,682.66 | 18,536.31 | 0 |
13 Mar 2024 | 18,499.69 | 113.89 | 0.62% | 18,424.11 | 18,543.02 | 18,392.23 | 0 |
12 Mar 2024 | 18,385.80 | 154.04 | 0.84% | 18,305.49 | 18,400.77 | 18,187.43 | 0 |
11 Mar 2024 | 18,231.76 | -18.84 | -0.10% | 18,153.67 | 18,244.68 | 18,150.67 | 0 |
08 Mar 2024 | 18,250.60 | 26.81 | 0.15% | 18,228.06 | 18,296.23 | 18,205.19 | 0 |
07 Mar 2024 | 18,223.79 | 139.76 | 0.77% | 18,017.34 | 18,253.69 | 17,971.89 | 0 |
06 Mar 2024 | 18,084.03 | 49.84 | 0.28% | 18,018.22 | 18,117.46 | 18,003.61 | 0 |
05 Mar 2024 | 18,034.19 | -53.64 | -0.30% | 18,066.17 | 18,104.98 | 18,013.49 | 0 |
04 Mar 2024 | 18,087.83 | 50.58 | 0.28% | 18,037.67 | 18,087.83 | 17,997.56 | 0 |