BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
Dow Jones
44,910.65
0.42%
US Dollar vs MXN
20.3755
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,568.33
-0.94%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. XUSA (XD9U) Cotización

XUSA

XUSA (XD9U)

Xtrackers Msci Usa Ucits Etf 1c
Xtrackers IE Public Limited Company
176.07
0.58
(0.33%)
Cerrado 30 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
176.07
Postura de Compra
176.07
Postura de Venta
176.23
Volume Operado de la Acción
46,863
174.665 Rango del Día 176.185
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
350.74B
Precio Anterior
175.49
Precio de Apertura
175.54
Hora
69
@
176.1783
(O)
Última hora de negociación
Volumen financiero
US$ 8,233,932
Precio Promedio Ponderado
175.7022
Volumen promedio (3 m)
-
Acciones en circulación
1,992,048,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
28.92B
Beneficio neto
4.77B

Acerca de XUSA

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.deutsche-bank.com
Sede
Frankfurt Am Main, Deu
Fundado
-
XUSA is listed in the Commercial Banks sector of the London Stock Exchange with ticker XD9U. The last closing price for XUSA was US$175.49. Over the last year, XUSA shares have traded in a share price range of US$ 0.00 to US$ 0.00.

XUSA currently has 1,992,048,000 shares in issue. The market capitalisation of XUSA is US$349.58 billion.

XD9U Últimas noticias

Más noticias

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD59.4286 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

25 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD59.0296 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

24 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD59.1749 NUMBER OF SHARES IN ISSUE ¦ 34444000 CODE ¦ View...

23 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD58.9904 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

20 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD59.1969 NUMBER OF SHARES IN ISSUE ¦ 34316000 CODE ¦ View...

19 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD59.0746 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

18 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD59.2548 NUMBER OF SHARES IN ISSUE ¦ 34124000 CODE ¦ View...

17 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD59.2551 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

16 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD59.1316 NUMBER OF SHARES IN ISSUE ¦ 34044000 CODE ¦ View...

13 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers MSCI USA Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD59.2532 NUMBER OF SHARES IN ISSUE ¦ 33868000 CODE ¦ View...

12 Enero 2017
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

Discusión

Ver feed completo
Walter4 Walter4 2 minutos hace
https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-professor-mirela-delibegovic-frse-to-its-scientific-advisory-board
PRVCF
Wayne R Wayne R 6 minutos hace
I had a problem with my freezer many years ago, there wasn't a lot of stuff in there but I created meals with the stuff.

One thing was a bag of spinach. I decided to make lasagna using that, with a meat sauce of course, just another ingredient.

It turned out so good th
oilin07 oilin07 14 minutos hace
Has anyone reached out to the former fed reserve banker on our board?
BLLB
oilin07 oilin07 15 minutos hace
Who said hope is a strategy? Besides as a bag holder i would rather have hope than whine like you do.
BLLB
ksquared ksquared 16 minutos hace
Morning, Bull. Good to see you up and ready to rumble.
Enjoy your warm weather.
We're in the low 20s here.
Fine by me, but I feel for Gmenfan.
I have college football to keep me warm. (HAR!)
Have a good one.
eagle8 eagle8 19 minutos hace
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Linda Liau (co-authored) peer-reviewed 'Nature' article..

Integrated molecular and functional characterization of the intrinsic apoptotic machinery identifies therapeutic vulnerabilities in glioma
Elizabeth
NWBO
Seminole Red Seminole Red 25 minutos hace
thanks for posting Larry....RIP Wow Happens
jrockents jrockents 26 minutos hace
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
jrockents jrockents 26 minutos hace
not turning to the darkside just yet!!!!! but my mans surfkast n techromancer are making some sense rite now!!!!!!!! this will be my first (hopefully last) bear post!!!! but its been a whole fffing year n still no had??? whaaat blagmans excuse time n time again was its the tv world everything takes
MWWC
chipboarder chipboarder 26 minutos hace
As Robert Frost wrote….”and miles to go before I sleep”.
LQMT
Canna_Business Canna_Business 27 minutos hace
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
XRPUSD
Canna_Business Canna_Business 27 minutos hace
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
Canna_Business Canna_Business 27 minutos hace
Pathway to Medical Cannabis: Prohibition to Prescription

1. DEA removes cannabis from Schedule 1.
2. FDA studies cannabis for medical use.
3. Hospitals and pharmacies administer medical cannabis.
4. Insurance companies cover co-pays for patients.
5. L
hopester hopester 28 minutos hace
One can make a case for a cup and handle but its not long enough ( much to small) to be convincing to me. The same can be said for the mid-Jan to early Feb pattern that "appeared" to be a C and H but failed to follow through. There needs to be Time and Length to be recognized as a legitimate C& H t
FCEL
KIPK KIPK 29 minutos hace
Thank you...
SRMX
misterfishman misterfishman 31 minutos hace
Ihorchu everywhere he goes he is sarcastic as hell
PTTN
diggitydoodle diggitydoodle 32 minutos hace
Everyone here would be rich if everyone got a dime, every time the self proclaimed "real shareholders" said "won't be long now"...or similar so called "expert" comments over the past 3 years.
RNVA!!$$??????????
RNVA
Ranb2khz Ranb2khz 33 minutos hace
You Will Be Found – Natalie Grant (feat. Cory Asbury) (Official Lyric Video)

[yt]eHC7P4YJ9KY[/yt]

https://www.youtube.com/watch?v=eHC7P4YJ9KY






•
rmmc rmmc 33 minutos hace
You're not paying attention, there was a shot last month at a 23% profit if you are following this stock. Just wait you will see it again in December. How can something be a scam if it is a business that is running such as HIRU. IF you go by your definition of a scam then walking into a casino and p
HIRU
BIOCHEMUP BIOCHEMUP 33 minutos hace
Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-
PDYN

Su Consulta Reciente

LSE
XD9U
XUSA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00