Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XUSA | XD9U | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.06% | 149.655 | 06:43:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.48 | 149.31 | 149.665 | 149.75 |
Resumen Histórico XD9U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD9U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 149.75 | -0.29 | -0.19% | 149.81 | 149.945 | 149.07 | 16,141 |
| 07 May 2024 | 150.04 | 2.17 | 1.47% | 149.68 | 150.12 | 149.53 | 9,671 |
| 03 May 2024 | 147.87 | 2.47 | 1.70% | 146.68 | 148.845 | 144.56 | 18,346 |
| 02 May 2024 | 145.40 | 0.41 | 0.28% | 145.54 | 146.52 | 144.555 | 40,101 |
| 01 May 2024 | 144.99 | -1.78 | -1.21% | 145.16 | 145.63 | 144.445 | 16,144 |
| 30 Abr 2024 | 146.77 | -0.68 | -0.46% | 147.63 | 147.74 | 146.67 | 21,154 |
| 29 Abr 2024 | 147.45 | 0.31 | 0.21% | 147.55 | 148.195 | 147.245 | 16,940 |
| 26 Abr 2024 | 147.14 | 2.50 | 1.73% | 146.99 | 147.535 | 146.185 | 14,145 |
| 25 Abr 2024 | 144.64 | -1.59 | -1.09% | 145.60 | 145.75 | 143.985 | 32,914 |
| 24 Abr 2024 | 146.23 | 0.14 | 0.10% | 146.77 | 147.22 | 145.90 | 19,701 |
| 23 Abr 2024 | 146.09 | 2.41 | 1.68% | 144.64 | 146.285 | 144.53 | 25,066 |
| 22 Abr 2024 | 143.68 | -0.26 | -0.18% | 144.01 | 144.58 | 143.31 | 24,616 |
| 19 Abr 2024 | 143.94 | -1.72 | -1.18% | 143.92 | 144.945 | 143.68 | 24,884 |
| 18 Abr 2024 | 145.66 | 0.52 | 0.36% | 145.50 | 145.925 | 144.60 | 18,531 |
| 17 Abr 2024 | 145.14 | -0.76 | -0.52% | 145.60 | 146.91 | 145.14 | 17,660 |
| 16 Abr 2024 | 145.90 | -2.35 | -1.59% | 145.76 | 146.665 | 145.405 | 31,853 |
| 15 Abr 2024 | 148.25 | -0.56 | -0.38% | 148.67 | 149.74 | 147.885 | 19,471 |
| 12 Abr 2024 | 148.81 | -0.05 | -0.03% | 150.16 | 150.48 | 148.315 | 25,620 |
| 11 Abr 2024 | 148.86 | -0.05 | -0.03% | 148.92 | 149.65 | 148.185 | 8,785 |
| 10 Abr 2024 | 148.91 | -0.60 | -0.40% | 150.66 | 150.88 | 148.12 | 661,506 |
| 09 Abr 2024 | 149.51 | -0.98 | -0.65% | 150.38 | 151.33 | 149.02 | 9,784 |
