Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PX4GR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15,640.91 | -115.48 | -0.73% | 15,784.90 | 15,784.90 | 15,595.18 | 0 |
| 27 Jun 2024 | 15,756.39 | -161.18 | -1.01% | 15,936.68 | 15,950.49 | 15,741.33 | 0 |
| 26 Jun 2024 | 15,917.57 | -117.48 | -0.73% | 16,122.40 | 16,124.71 | 15,819.10 | 0 |
| 25 Jun 2024 | 16,035.05 | -98.82 | -0.61% | 16,018.14 | 16,061.08 | 15,947.41 | 0 |
| 24 Jun 2024 | 16,133.87 | 166.91 | 1.05% | 15,976.73 | 16,167.05 | 15,961.30 | 0 |
| 21 Jun 2024 | 15,966.96 | -102.98 | -0.64% | 16,033.91 | 16,071.96 | 15,916.14 | 0 |
| 20 Jun 2024 | 16,069.94 | 214.44 | 1.35% | 15,886.17 | 16,090.11 | 15,884.97 | 0 |
| 19 Jun 2024 | 15,855.50 | -104.73 | -0.66% | 15,958.06 | 15,972.64 | 15,848.32 | 0 |
| 18 Jun 2024 | 15,960.23 | 127.50 | 0.81% | 15,972.63 | 15,982.04 | 15,823.25 | 0 |
| 17 Jun 2024 | 15,832.73 | 133.44 | 0.85% | 15,767.63 | 15,862.03 | 15,653.35 | 0 |
| 14 Jun 2024 | 15,699.29 | -442.40 | -2.74% | 16,090.22 | 16,092.56 | 15,619.46 | 0 |
| 13 Jun 2024 | 16,141.69 | -340.49 | -2.07% | 16,460.96 | 16,466.39 | 16,111.51 | 0 |
| 12 Jun 2024 | 16,482.18 | 157.96 | 0.97% | 16,369.76 | 16,509.20 | 16,347.54 | 0 |
| 11 Jun 2024 | 16,324.22 | -440.16 | -2.63% | 16,603.47 | 16,621.16 | 16,268.25 | 0 |
| 10 Jun 2024 | 16,764.38 | 0.00 | 0.00% | 16,764.38 | 16,764.38 | 16,764.38 | 0 |
| 07 Jun 2024 | 16,764.38 | -88.70 | -0.53% | 16,865.32 | 16,867.28 | 16,651.24 | 0 |
| 06 Jun 2024 | 16,853.08 | 66.66 | 0.40% | 16,865.36 | 16,888.83 | 16,802.97 | 0 |
| 05 Jun 2024 | 16,786.42 | 139.89 | 0.84% | 16,735.52 | 16,843.44 | 16,689.89 | 0 |
| 04 Jun 2024 | 16,646.53 | -119.78 | -0.71% | 16,723.66 | 16,739.79 | 16,599.32 | 0 |
| 03 Jun 2024 | 16,766.31 | 17.80 | 0.11% | 16,910.48 | 16,911.13 | 16,757.96 | 0 |
| 31 May 2024 | 16,748.51 | 40.61 | 0.24% | 16,711.51 | 16,753.01 | 16,679.87 | 0 |
| 30 May 2024 | 16,707.90 | 95.95 | 0.58% | 16,586.93 | 16,712.39 | 16,582.50 | 0 |
| 29 May 2024 | 16,611.95 | -238.65 | -1.42% | 16,812.84 | 16,825.39 | 16,594.35 | 0 |
| 28 May 2024 | 16,850.60 | -119.72 | -0.71% | 17,006.02 | 17,034.82 | 16,818.96 | 0 |
| 27 May 2024 | 16,970.32 | 88.52 | 0.52% | 16,875.40 | 16,970.32 | 16,874.43 | 0 |
| 24 May 2024 | 16,881.80 | -8.83 | -0.05% | 16,788.27 | 16,899.88 | 16,766.36 | 0 |
| 23 May 2024 | 16,890.63 | 16.97 | 0.10% | 16,895.67 | 16,959.38 | 16,851.23 | 0 |
| 22 May 2024 | 16,873.66 | -87.14 | -0.51% | 16,944.79 | 16,944.79 | 16,842.76 | 0 |
| 21 May 2024 | 16,960.80 | -61.06 | -0.36% | 17,003.15 | 17,012.35 | 16,872.75 | 0 |
| 20 May 2024 | 17,021.86 | 71.78 | 0.42% | 16,986.19 | 17,071.86 | 16,979.83 | 0 |
| 17 May 2024 | 16,950.08 | -45.63 | -0.27% | 16,967.94 | 16,998.08 | 16,881.97 | 0 |
| 16 May 2024 | 16,995.71 | -94.03 | -0.55% | 17,090.34 | 17,090.34 | 16,980.63 | 0 |
| 15 May 2024 | 17,089.74 | 79.33 | 0.47% | 17,094.83 | 17,119.31 | 17,015.39 | 0 |
| 14 May 2024 | 17,010.41 | 0.00 | 0.00% | 17,010.41 | 17,010.41 | 17,010.41 | 0 |
| 13 May 2024 | 17,010.41 | 17.48 | 0.10% | 17,015.21 | 17,041.36 | 16,964.66 | 0 |
| 10 May 2024 | 16,992.93 | 66.99 | 0.40% | 17,015.46 | 17,071.05 | 16,977.27 | 0 |
| 09 May 2024 | 16,925.94 | 111.04 | 0.66% | 16,804.71 | 16,936.22 | 16,786.07 | 0 |
| 08 May 2024 | 16,814.90 | 116.42 | 0.70% | 16,737.57 | 16,866.27 | 16,731.83 | 0 |
| 07 May 2024 | 16,698.48 | 164.53 | 1.00% | 16,622.14 | 16,701.78 | 16,562.10 | 0 |
| 06 May 2024 | 16,533.95 | 93.86 | 0.57% | 16,474.90 | 16,605.78 | 16,462.83 | 0 |
| 03 May 2024 | 16,440.09 | 105.41 | 0.65% | 16,408.27 | 16,540.29 | 16,367.13 | 0 |
| 02 May 2024 | 16,334.68 | -91.54 | -0.56% | 16,405.53 | 16,410.21 | 16,319.97 | 0 |
| 30 Abr 2024 | 16,426.22 | -126.72 | -0.77% | 16,608.67 | 16,620.86 | 16,402.44 | 0 |
| 29 Abr 2024 | 16,552.94 | -30.91 | -0.19% | 16,638.01 | 16,671.67 | 16,552.94 | 0 |
| 26 Abr 2024 | 16,583.85 | 160.65 | 0.98% | 16,552.05 | 16,637.75 | 16,464.31 | 0 |
| 25 Abr 2024 | 16,423.20 | -153.55 | -0.93% | 16,578.66 | 16,582.65 | 16,303.43 | 0 |
| 24 Abr 2024 | 16,576.75 | -33.59 | -0.20% | 16,614.21 | 16,688.31 | 16,551.81 | 0 |
| 23 Abr 2024 | 16,610.34 | 160.90 | 0.98% | 16,530.20 | 16,621.58 | 16,505.48 | 0 |
| 22 Abr 2024 | 16,449.44 | 73.30 | 0.45% | 16,501.12 | 16,507.67 | 16,384.35 | 0 |
| 19 Abr 2024 | 16,376.14 | -9.69 | -0.06% | 16,271.00 | 16,408.43 | 16,228.01 | 0 |
| 18 Abr 2024 | 16,385.83 | 84.30 | 0.52% | 16,365.00 | 16,416.95 | 16,287.24 | 0 |
| 17 Abr 2024 | 16,301.53 | 93.11 | 0.57% | 16,251.82 | 16,458.72 | 16,251.82 | 0 |
| 16 Abr 2024 | 16,208.42 | -218.08 | -1.33% | 16,144.00 | 16,290.65 | 16,144.00 | 0 |
| 15 Abr 2024 | 16,426.50 | 63.14 | 0.39% | 16,440.94 | 16,593.78 | 16,396.71 | 0 |
| 12 Abr 2024 | 16,363.36 | -30.23 | -0.18% | 16,540.07 | 16,585.80 | 16,305.14 | 0 |
| 11 Abr 2024 | 16,393.59 | -46.25 | -0.28% | 16,443.61 | 16,530.50 | 16,295.81 | 0 |
| 10 Abr 2024 | 16,439.84 | -14.13 | -0.09% | 16,559.08 | 16,561.27 | 16,301.94 | 0 |
| 09 Abr 2024 | 16,453.97 | -130.95 | -0.79% | 16,530.24 | 16,564.60 | 16,421.63 | 0 |
| 08 Abr 2024 | 16,584.92 | 122.30 | 0.74% | 16,440.41 | 16,634.26 | 16,440.41 | 0 |
| 05 Abr 2024 | 16,462.62 | -182.93 | -1.10% | 16,436.78 | 16,463.60 | 16,375.20 | 0 |
| 04 Abr 2024 | 16,645.55 | -6.45 | -0.04% | 16,648.84 | 16,723.14 | 16,618.74 | 0 |
| 03 Abr 2024 | 16,652.00 | 55.14 | 0.33% | 16,624.93 | 16,664.27 | 16,573.76 | 0 |
| 02 Abr 2024 | 16,596.86 | -150.84 | -0.90% | 16,728.58 | 16,848.27 | 16,582.44 | 0 |
