Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q238S | Q238S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.795 | 2.655 | 2.795 | 2.755 |
Resumen Histórico Q238S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q238S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.755 | 0.21 | 8.25% | 2.525 | 2.785 | 2.525 | 0 |
15 May 2024 | 2.545 | 0.31 | 13.87% | 2.31 | 2.555 | 2.265 | 0 |
14 May 2024 | 2.235 | -0.39 | -14.86% | 2.615 | 2.615 | 2.125 | 0 |
13 May 2024 | 2.625 | -0.36 | -12.06% | 2.865 | 2.915 | 2.595 | 0 |
10 May 2024 | 2.985 | -0.24 | -7.44% | 3.185 | 3.185 | 2.815 | 0 |
09 May 2024 | 3.225 | 0.12 | 3.86% | 3.125 | 3.285 | 3.065 | 0 |
08 May 2024 | 3.105 | -0.39 | -11.16% | 3.505 | 3.505 | 3.035 | 0 |
07 May 2024 | 3.495 | 0.03 | 0.87% | 3.435 | 3.555 | 3.115 | 0 |
06 May 2024 | 3.465 | -0.06 | -1.70% | 3.515 | 3.525 | 3.375 | 0 |
03 May 2024 | 3.525 | 0.00 | 0.00% | 3.465 | 3.545 | 3.315 | 0 |
02 May 2024 | 3.525 | -0.34 | -8.80% | 3.855 | 3.895 | 3.455 | 0 |
30 Abr 2024 | 3.865 | 0.42 | 12.19% | 3.755 | 3.945 | 3.715 | 0 |
29 Abr 2024 | 3.445 | -0.32 | -8.50% | 3.71 | 3.785 | 3.445 | 0 |
26 Abr 2024 | 3.765 | -0.05 | -1.31% | 3.69 | 3.785 | 3.515 | 0 |
25 Abr 2024 | 3.815 | 0.18 | 4.95% | 3.66 | 3.835 | 3.515 | 0 |
24 Abr 2024 | 3.635 | 0.08 | 2.25% | 3.54 | 3.665 | 3.415 | 0 |
23 Abr 2024 | 3.555 | 0.13 | 3.80% | 3.36 | 3.555 | 3.35 | 0 |
22 Abr 2024 | 3.425 | -0.20 | -5.52% | 3.33 | 3.445 | 3.275 | 0 |
19 Abr 2024 | 3.625 | -0.07 | -1.89% | 3.86 | 3.925 | 3.475 | 0 |
18 Abr 2024 | 3.695 | -0.29 | -7.28% | 3.79 | 3.845 | 3.615 | 0 |
17 Abr 2024 | 3.985 | -0.19 | -4.55% | 4.12 | 4.15 | 3.875 | 0 |