Cotización Alphabet - GOGL35 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Alphabet Inc (GOGL35) Cotización

Alphabet Inc (GOGL35)

82.96

0.78

(0.95%)

Cerrado 27 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

82.84

Postura de Compra

77.21

Postura de Venta

88.00

Volume Operado de la Acción

696

81.54 Rango del Día 82.96

52.96 Rango de 52 semanas 90.00

Capitalización de Mercado [m]

Precio Anterior

82.18

Precio de Apertura

82.00

Hora

Última hora de negociación

Volumen financiero

R$ 57,427

Precio Promedio Ponderado

82.51

Volumen promedio (3 m)

8,640

Acciones en circulación

11,643,000,000

Rendimiento del Dividendo

0.33%

Ratio Precio/Utilidad

26.68

Beneficio por acción (BPA)

6.34

turnover

307.39B

Beneficio neto

73.8B

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.abc.xyz

Sede

Wilmington, Delaware, USA

Fundado

-

Alphabet Inc is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker GOGL35. The last closing price for Alphabet was R$82.18. Over the last year, Alphabet shares have traded in a share price range of R$ 52.96 to R$ 90.00.

Alphabet currently has 11,643,000,000 shares in issue. The market capitalisation of Alphabet is R$956.82 billion. Alphabet has a price to earnings ratio (PE ratio) of 26.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.97	-2.32283928782	84.81	86.56	80.5	7640	81.67755056	DR
4	2.44	3.03482587065	80.4	90	80.37	3734	83.14953978	DR
12	6.67	8.75672837075	76.17	90	69.01	8640	76.77884885	DR
26	6.76	8.88538380652	76.08	90	69.01	7698	78.05614144	DR
52	27.58	49.9095186392	55.26	90	52.96	6490	71.25473395	DR
156	77.41499992	1427.00458578	5.42500008	90	3.27650005	13664	27.80770756	DR
260	71.66099983	641.032281423	11.17900017	90	2.91250004	11158	22.21380636	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

BakedLangostino

BakedLangostino 2 minutos hace

There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c

Batman412

Batman412 3 minutos hace

It's a scummy company on the verge of bankruptcy

Batman412

Batman412 4 minutos hace

They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection

Bright Boy

Bright Boy 5 minutos hace

Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i

Batman412

Batman412 5 minutos hace

We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it

Viking61

Viking61 6 minutos hace

You’re absolutely right, Rick!!!!

BakedLangostino

BakedLangostino 11 minutos hace

Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled

E A

E A 13 minutos hace

546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw

dinogreeves

dinogreeves 15 minutos hace

This is terrible

https://finance.yahoo.com/quote/PGHL/

dinogreeves

dinogreeves 16 minutos hace

Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/

RickNagra

RickNagra 16 minutos hace

Wrong. Look again carefully. I recommend zooming in. It says com and not con.

BamaBreeze

BamaBreeze 20 minutos hace

The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.

jondoeuk

jondoeuk 21 minutos hace

A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr

gfp927z

gfp927z 21 minutos hace

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

dinogreeves

dinogreeves 23 minutos hace

Analyst are going to scratch their heads tomorrow if there is no press release based on all the notes fully paid off, upwards of 2 billion dollars, if the numbers were cooked and there was going to be fraud charges against the company, they would have taken the money and ran, but instead they paid i

bluebird50

bluebird50 23 minutos hace

Guess crows don't like coffee.... delete this post and Crows...

;-) so we don't witness a murder... a group of crows... Che Che Che

BamaBreeze

BamaBreeze 24 minutos hace

Good on you!! Bless us.

ducci1

ducci1 24 minutos hace

Pivot Calcs: SPX Pivot--6012----R1--6033----R2--6045----S1--6000----S2--5980-----SPY Pivot--599----R1--601----R2--602----S1--598----S2--596-----VIX Pivot--14.33 !!LOL!!

imnot6

imnot6 24 minutos hace

Well, extended duration is their value proposition...

JohnnyHydrogen

JohnnyHydrogen 25 minutos hace

AI Czar ?

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

....

"The office would spur the massive private investment needed to expand the energy supply to keep the U.S. on the cutting edge."

gfp927z

gfp927z 25 minutos hace

Bigworld, Here's more info relating to Acurx's recent move to buy some Bitcoin (below). So far that boneheaded decision by Luci has cut Acurx's share price nearly in half -

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

gfp927z

gfp927z 30 minutos hace

Acurx - >>> MicroStrategy Copycats Are Buying Bitcoin as Price Nears $100,000

Barron's

by Paul R. La Monica

Nov 22, 2024

https://www.barrons.com/articles/microstrategy-copycats-companies-buy-bitcoin-0032c5ff?siteid=yhoof2

Mountainman5

Mountainman5 30 minutos hace

Red Cat & OPT = WinWin!!!!!!!!!!!!!

BDEZ

BDEZ 32 minutos hace

Thanks georgie..

Focus Impact Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones