Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | GOGL35 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.57 | -0.80% | 71.11 | 09:11:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.68 | 71.00 | 71.68 | 71.68 |
Resumen Histórico GOGL35
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.78 | 75.23 | 66.57 | 71.48 | 20,826 | 4.33 | 6.48% |
| 1 Month | 64.54 | 75.23 | 63.42 | 71.00 | 4,883 | 6.57 | 10.18% |
| 3 Months | 61.00 | 75.23 | 54.44 | 61.46 | 6,714 | 10.11 | 16.57% |
| 6 Months | 53.00 | 75.23 | 52.60 | 58.32 | 7,377 | 18.11 | 34.17% |
| 1 Year | 44.79 | 75.23 | 43.42 | 54.88 | 6,989 | 26.32 | 58.76% |
| 3 Years | 4.385 | 75.23 | 3.2765 | 20.96 | 13,299 | 66.72 | 1,521.66% |
| 5 Years | 9.2125 | 75.23 | 2.9125 | 17.74 | 10,861 | 61.90 | 671.89% |
GOGL35 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 71.68 | 0.32 | 0.45% | 71.96 | 72.66 | 71.49 | 1,458 |
| 29 Abr 2024 | 71.36 | -2.79 | -3.76% | 74.15 | 74.15 | 71.36 | 78,112 |
| 26 Abr 2024 | 74.15 | 5.92 | 8.68% | 75.23 | 75.23 | 73.50 | 3,594 |
| 25 Abr 2024 | 68.23 | 0.83 | 1.23% | 66.78 | 68.23 | 66.57 | 141 |
| 24 Abr 2024 | 67.40 | -0.83 | -1.22% | 67.86 | 69.00 | 67.40 | 261 |
| 23 Abr 2024 | 68.23 | -0.02 | -0.03% | 68.32 | 68.67 | 68.14 | 707 |
| 22 Abr 2024 | 68.25 | 1.26 | 1.88% | 66.99 | 68.74 | 66.99 | 621 |
| 19 Abr 2024 | 66.99 | -1.88 | -2.73% | 69.01 | 69.01 | 66.87 | 419 |
| 18 Abr 2024 | 68.87 | 0.27 | 0.39% | 68.60 | 69.21 | 68.60 | 183 |
| 17 Abr 2024 | 68.60 | 0.07 | 0.10% | 70.02 | 70.02 | 68.53 | 196 |
| 16 Abr 2024 | 68.53 | 1.05 | 1.56% | 68.46 | 68.88 | 68.34 | 141 |
| 15 Abr 2024 | 67.48 | -0.48 | -0.71% | 68.11 | 69.72 | 67.48 | 230 |
| 12 Abr 2024 | 67.96 | -0.27 | -0.40% | 68.61 | 68.85 | 67.70 | 268 |
| 11 Abr 2024 | 68.23 | 1.32 | 1.97% | 65.57 | 68.23 | 65.57 | 1,314 |
| 10 Abr 2024 | 66.91 | 0.90 | 1.36% | 66.01 | 66.91 | 66.01 | 934 |
| 09 Abr 2024 | 66.01 | 0.38 | 0.58% | 65.78 | 66.01 | 65.52 | 2,142 |
| 08 Abr 2024 | 65.63 | 0.55 | 0.85% | 65.08 | 65.85 | 65.08 | 292 |
| 05 Abr 2024 | 65.08 | 0.96 | 1.50% | 64.25 | 65.33 | 63.42 | 535 |
| 04 Abr 2024 | 64.12 | -0.90 | -1.38% | 64.54 | 65.24 | 64.12 | 1,222 |
| 03 Abr 2024 | 65.02 | -0.57 | -0.87% | 65.38 | 66.03 | 64.94 | 7,699 |
| 02 Abr 2024 | 65.59 | -0.39 | -0.59% | 65.99 | 65.99 | 64.75 | 621 |
