Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q253S | Q253S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.97 | 3.945 | 4.32 | 4.11 | 4.06 |
Resumen Histórico Q253S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q253S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 4.06 | 0.38 | 10.33% | 3.78 | 4.13 | 3.715 | 0 |
25 Jun 2024 | 3.68 | -0.07 | -1.87% | 3.76 | 3.825 | 3.51 | 0 |
24 Jun 2024 | 3.75 | -0.34 | -8.31% | 4.40 | 4.435 | 3.71 | 0 |
21 Jun 2024 | 4.09 | -0.15 | -3.54% | 4.15 | 4.33 | 4.065 | 0 |
20 Jun 2024 | 4.24 | -0.12 | -2.75% | 4.49 | 4.52 | 4.09 | 0 |
19 Jun 2024 | 4.36 | 0.12 | 2.83% | 4.38 | 4.445 | 4.315 | 0 |
18 Jun 2024 | 4.24 | 0.20 | 4.95% | 4.01 | 4.24 | 3.985 | 0 |
17 Jun 2024 | 4.04 | 0.03 | 0.75% | 3.83 | 4.06 | 3.70 | 0 |
14 Jun 2024 | 4.01 | 0.82 | 25.71% | 3.275 | 4.03 | 3.035 | 7,200 |
13 Jun 2024 | 3.19 | 0.05 | 1.59% | 3.085 | 3.19 | 2.895 | 0 |
12 Jun 2024 | 3.14 | 0.14 | 4.67% | 3.155 | 3.295 | 3.05 | 0 |
11 Jun 2024 | 3.00 | -0.07 | -2.28% | 2.995 | 3.03 | 2.91 | 0 |
10 Jun 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
07 Jun 2024 | 3.07 | -0.21 | -6.40% | 3.155 | 3.245 | 3.00 | 0 |
06 Jun 2024 | 3.28 | 0.29 | 9.70% | 3.165 | 3.38 | 3.085 | 0 |
05 Jun 2024 | 2.99 | 0.37 | 14.12% | 2.665 | 3.01 | 2.58 | 0 |
04 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.695 | 2.71 | 2.52 | 0 |
03 Jun 2024 | 2.72 | 0.01 | 0.37% | 3.025 | 3.065 | 2.71 | 0 |
31 May 2024 | 2.71 | -0.64 | -19.10% | 3.165 | 3.265 | 2.65 | 0 |
30 May 2024 | 3.35 | -0.27 | -7.46% | 3.355 | 3.545 | 3.23 | 0 |
29 May 2024 | 3.62 | 0.48 | 15.29% | 3.125 | 3.71 | 3.025 | 0 |
28 May 2024 | 3.14 | -0.05 | -1.41% | 3.195 | 3.335 | 3.06 | 0 |
27 May 2024 | 3.185 | -0.07 | -2.00% | 3.135 | 3.22 | 3.035 | 0 |