Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q253S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.06 | -0.05 | -1.22% | 4.30 | 4.34 | 4.03 | 0 |
| 27 Jun 2024 | 4.11 | 0.05 | 1.23% | 3.97 | 4.32 | 3.945 | 0 |
| 26 Jun 2024 | 4.06 | 0.38 | 10.33% | 3.78 | 4.13 | 3.715 | 0 |
| 25 Jun 2024 | 3.68 | -0.07 | -1.87% | 3.76 | 3.825 | 3.51 | 0 |
| 24 Jun 2024 | 3.75 | -0.34 | -8.31% | 4.40 | 4.435 | 3.71 | 0 |
| 21 Jun 2024 | 4.09 | -0.15 | -3.54% | 4.15 | 4.33 | 4.065 | 0 |
| 20 Jun 2024 | 4.24 | -0.12 | -2.75% | 4.49 | 4.52 | 4.09 | 0 |
| 19 Jun 2024 | 4.36 | 0.12 | 2.83% | 4.38 | 4.445 | 4.315 | 0 |
| 18 Jun 2024 | 4.24 | 0.20 | 4.95% | 4.01 | 4.24 | 3.985 | 0 |
| 17 Jun 2024 | 4.04 | 0.03 | 0.75% | 3.83 | 4.06 | 3.70 | 0 |
| 14 Jun 2024 | 4.01 | 0.82 | 25.71% | 3.275 | 4.03 | 3.035 | 7,200 |
| 13 Jun 2024 | 3.19 | 0.05 | 1.59% | 3.085 | 3.19 | 2.895 | 0 |
| 12 Jun 2024 | 3.14 | 0.14 | 4.67% | 3.155 | 3.295 | 3.05 | 0 |
| 11 Jun 2024 | 3.00 | 0.10 | 3.45% | 2.995 | 3.03 | 2.91 | 0 |
| 10 Jun 2024 | 2.90 | -0.17 | -5.54% | 2.945 | 2.945 | 2.79 | 0 |
| 07 Jun 2024 | 3.07 | -0.21 | -6.40% | 3.155 | 3.245 | 3.00 | 0 |
| 06 Jun 2024 | 3.28 | 0.29 | 9.70% | 3.165 | 3.38 | 3.085 | 0 |
| 05 Jun 2024 | 2.99 | 0.37 | 14.12% | 2.665 | 3.01 | 2.58 | 0 |
| 04 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.695 | 2.71 | 2.52 | 0 |
| 03 Jun 2024 | 2.72 | 0.01 | 0.37% | 3.025 | 3.065 | 2.71 | 0 |
| 31 May 2024 | 2.71 | -0.64 | -19.10% | 3.165 | 3.265 | 2.65 | 0 |
| 30 May 2024 | 3.35 | -0.27 | -7.46% | 3.355 | 3.545 | 3.23 | 0 |
| 29 May 2024 | 3.62 | 0.48 | 15.29% | 3.125 | 3.71 | 3.025 | 0 |
| 28 May 2024 | 3.14 | -0.05 | -1.41% | 3.195 | 3.335 | 3.06 | 0 |
| 27 May 2024 | 3.185 | -0.07 | -2.00% | 3.135 | 3.22 | 3.035 | 0 |
| 24 May 2024 | 3.25 | 0.25 | 8.33% | 2.875 | 3.30 | 2.84 | 0 |
| 23 May 2024 | 3.00 | -0.13 | -4.15% | 3.045 | 3.075 | 2.85 | 0 |
| 22 May 2024 | 3.13 | -0.06 | -1.88% | 3.325 | 3.355 | 3.05 | 0 |
| 21 May 2024 | 3.19 | 0.50 | 18.59% | 3.045 | 3.25 | 2.96 | 0 |
| 20 May 2024 | 2.69 | 0.24 | 9.80% | 2.495 | 2.69 | 2.42 | 0 |
| 17 May 2024 | 2.45 | 0.15 | 6.52% | 2.245 | 2.57 | 2.23 | 0 |
| 16 May 2024 | 2.30 | 0.01 | 0.44% | 2.335 | 2.45 | 2.30 | 0 |
| 15 May 2024 | 2.29 | -0.18 | -7.29% | 2.375 | 2.63 | 2.29 | 0 |
| 14 May 2024 | 2.47 | 0.18 | 7.86% | 2.425 | 2.58 | 2.38 | 0 |
| 13 May 2024 | 2.29 | 0.02 | 0.88% | 2.375 | 2.42 | 2.255 | 0 |
| 10 May 2024 | 2.27 | -0.18 | -7.35% | 2.385 | 2.67 | 2.27 | 0 |
| 09 May 2024 | 2.45 | -0.06 | -2.39% | 2.325 | 2.48 | 2.29 | 0 |
| 08 May 2024 | 2.51 | 0.29 | 13.06% | 2.265 | 2.57 | 2.13 | 0 |
| 07 May 2024 | 2.22 | 0.30 | 15.63% | 2.06 | 2.23 | 1.93 | 0 |
| 06 May 2024 | 1.92 | 0.29 | 17.79% | 1.70 | 1.94 | 1.66 | 0 |
| 03 May 2024 | 1.63 | 0.24 | 17.27% | 1.445 | 1.65 | 1.405 | 0 |
| 02 May 2024 | 1.39 | 0.11 | 8.59% | 1.305 | 1.42 | 1.235 | 0 |
| 30 Abr 2024 | 1.28 | -0.08 | -5.88% | 1.38 | 1.385 | 1.27 | 0 |
| 29 Abr 2024 | 1.36 | 0.01 | 0.74% | 1.45 | 1.45 | 1.33 | 0 |
| 26 Abr 2024 | 1.35 | -0.05 | -3.57% | 1.55 | 1.55 | 1.32 | 0 |
| 25 Abr 2024 | 1.40 | 0.02 | 1.45% | 1.245 | 1.41 | 1.23 | 0 |
| 24 Abr 2024 | 1.38 | -0.24 | -14.81% | 1.825 | 1.885 | 1.35 | 0 |
| 23 Abr 2024 | 1.62 | 0.21 | 14.89% | 1.35 | 1.63 | 1.33 | 0 |
| 22 Abr 2024 | 1.41 | -0.12 | -7.84% | 1.52 | 1.55 | 1.23 | 0 |
| 19 Abr 2024 | 1.53 | -1.62 | -51.43% | 2.12 | 2.245 | 1.53 | 0 |
| 18 Abr 2024 | 3.15 | 0.09 | 2.94% | 3.175 | 3.245 | 2.97 | 0 |
| 17 Abr 2024 | 3.06 | -0.28 | -8.38% | 3.215 | 3.435 | 3.06 | 0 |
| 16 Abr 2024 | 3.34 | 0.01 | 0.30% | 2.955 | 3.38 | 2.905 | 0 |
| 15 Abr 2024 | 3.33 | -0.18 | -5.13% | 3.46 | 3.645 | 3.32 | 0 |
| 12 Abr 2024 | 3.51 | 0.23 | 7.01% | 3.54 | 3.655 | 3.47 | 0 |
| 11 Abr 2024 | 3.28 | 0.14 | 4.46% | 3.27 | 3.37 | 3.165 | 0 |
| 10 Abr 2024 | 3.14 | -0.13 | -3.98% | 3.23 | 3.255 | 2.975 | 0 |
| 09 Abr 2024 | 3.27 | -0.37 | -10.16% | 3.565 | 3.645 | 3.18 | 0 |
| 08 Abr 2024 | 3.64 | -0.05 | -1.36% | 3.77 | 3.875 | 3.64 | 0 |
| 05 Abr 2024 | 3.69 | 0.03 | 0.82% | 3.325 | 3.76 | 3.305 | 0 |
| 04 Abr 2024 | 3.66 | 0.18 | 5.17% | 3.63 | 3.76 | 3.615 | 0 |
| 03 Abr 2024 | 3.48 | 0.46 | 15.23% | 3.105 | 3.51 | 3.08 | 0 |
| 02 Abr 2024 | 3.02 | 0.07 | 2.37% | 3.165 | 3.185 | 2.94 | 0 |
