Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q436S | Q436S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.825 | 0.815 | 0.915 | 0.91 | 0.84 |
Resumen Histórico Q436S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q436S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.91 | 0.07 | 8.33% | 0.825 | 0.915 | 0.815 | 0 |
16 May 2024 | 0.84 | 0.11 | 15.07% | 0.72 | 0.945 | 0.72 | 0 |
15 May 2024 | 0.73 | -0.04 | -5.19% | 0.75 | 0.765 | 0.705 | 0 |
14 May 2024 | 0.77 | -0.07 | -8.33% | 0.825 | 0.825 | 0.725 | 0 |
13 May 2024 | 0.84 | 0.03 | 3.70% | 0.805 | 0.845 | 0.795 | 0 |
10 May 2024 | 0.81 | 0.00 | 0.00% | 0.795 | 0.81 | 0.775 | 0 |
09 May 2024 | 0.81 | -0.01 | -1.22% | 0.815 | 0.845 | 0.785 | 0 |
08 May 2024 | 0.82 | 0.02 | 2.50% | 0.785 | 0.825 | 0.765 | 0 |
07 May 2024 | 0.80 | -0.02 | -2.44% | 0.815 | 0.825 | 0.795 | 0 |
06 May 2024 | 0.82 | 0.04 | 5.13% | 0.775 | 0.825 | 0.775 | 0 |
03 May 2024 | 0.78 | -0.05 | -6.02% | 0.805 | 0.815 | 0.755 | 0 |
02 May 2024 | 0.83 | -0.03 | -3.49% | 0.865 | 0.875 | 0.805 | 0 |
30 Abr 2024 | 0.86 | 0.06 | 7.50% | 0.805 | 0.865 | 0.795 | 0 |
29 Abr 2024 | 0.80 | -0.02 | -2.44% | 0.805 | 0.815 | 0.785 | 0 |
26 Abr 2024 | 0.82 | -0.05 | -5.75% | 0.835 | 0.845 | 0.815 | 0 |
25 Abr 2024 | 0.87 | 0.04 | 4.82% | 0.855 | 0.895 | 0.835 | 0 |
24 Abr 2024 | 0.83 | 0.005 | 0.61% | 0.80 | 0.835 | 0.79 | 0 |
23 Abr 2024 | 0.825 | -0.13 | -13.61% | 0.93 | 0.975 | 0.815 | 0 |
22 Abr 2024 | 0.955 | 0.03 | 3.24% | 0.90 | 1.015 | 0.89 | 0 |
19 Abr 2024 | 0.925 | 0.07 | 8.19% | 0.90 | 0.975 | 0.86 | 0 |