Q436S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.055 | 0.01 | 0.96% | 1.065 | 1.085 | 1.055 | 0 |
30 May 2024 | 1.045 | -0.02 | -1.88% | 1.075 | 1.095 | 1.045 | 0 |
29 May 2024 | 1.065 | 0.04 | 3.90% | 1.035 | 1.095 | 1.025 | 0 |
28 May 2024 | 1.025 | 0.02 | 2.50% | 1.015 | 1.035 | 0.995 | 0 |
27 May 2024 | 1.00 | 0.02 | 2.04% | 0.975 | 1.005 | 0.925 | 0 |
24 May 2024 | 0.98 | 0.01 | 1.03% | 0.985 | 1.025 | 0.975 | 0 |
23 May 2024 | 0.97 | 0.02 | 2.11% | 0.925 | 0.985 | 0.925 | 0 |
22 May 2024 | 0.95 | 0.02 | 2.15% | 0.915 | 0.965 | 0.905 | 0 |
21 May 2024 | 0.93 | 0.02 | 2.20% | 0.925 | 0.945 | 0.905 | 0 |
20 May 2024 | 0.91 | 0.00 | 0.00% | 0.905 | 0.925 | 0.885 | 0 |
17 May 2024 | 0.91 | 0.07 | 8.33% | 0.825 | 0.915 | 0.815 | 0 |
16 May 2024 | 0.84 | 0.11 | 15.07% | 0.72 | 0.945 | 0.72 | 0 |
15 May 2024 | 0.73 | -0.11 | -13.10% | 0.75 | 0.765 | 0.705 | 0 |
14 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
13 May 2024 | 0.84 | 0.03 | 3.70% | 0.805 | 0.845 | 0.795 | 0 |
10 May 2024 | 0.81 | 0.00 | 0.00% | 0.795 | 0.81 | 0.775 | 0 |
09 May 2024 | 0.81 | -0.01 | -1.22% | 0.815 | 0.845 | 0.785 | 0 |
08 May 2024 | 0.82 | 0.02 | 2.50% | 0.785 | 0.825 | 0.765 | 0 |
07 May 2024 | 0.80 | -0.02 | -2.44% | 0.815 | 0.825 | 0.795 | 0 |
06 May 2024 | 0.82 | 0.04 | 5.13% | 0.775 | 0.825 | 0.775 | 0 |
03 May 2024 | 0.78 | -0.05 | -6.02% | 0.805 | 0.815 | 0.755 | 0 |
02 May 2024 | 0.83 | -0.03 | -3.49% | 0.865 | 0.875 | 0.805 | 0 |
30 Abr 2024 | 0.86 | 0.06 | 7.50% | 0.805 | 0.865 | 0.795 | 0 |
29 Abr 2024 | 0.80 | -0.02 | -2.44% | 0.805 | 0.815 | 0.785 | 0 |
26 Abr 2024 | 0.82 | -0.05 | -5.75% | 0.835 | 0.845 | 0.815 | 0 |
25 Abr 2024 | 0.87 | 0.04 | 4.82% | 0.855 | 0.895 | 0.835 | 0 |
24 Abr 2024 | 0.83 | 0.005 | 0.61% | 0.80 | 0.835 | 0.79 | 0 |
23 Abr 2024 | 0.825 | -0.13 | -13.61% | 0.93 | 0.975 | 0.815 | 0 |
22 Abr 2024 | 0.955 | 0.03 | 3.24% | 0.90 | 1.015 | 0.89 | 0 |
19 Abr 2024 | 0.925 | 0.07 | 8.19% | 0.90 | 0.975 | 0.86 | 0 |
18 Abr 2024 | 0.855 | 0.26 | 43.70% | 0.925 | 0.945 | 0.785 | 0 |
17 Abr 2024 | 0.595 | 0.015 | 2.59% | 0.58 | 0.605 | 0.58 | 0 |
16 Abr 2024 | 0.58 | 0.02 | 3.57% | 0.59 | 0.595 | 0.575 | 0 |
15 Abr 2024 | 0.56 | -0.02 | -3.45% | 0.57 | 0.595 | 0.545 | 0 |
12 Abr 2024 | 0.58 | 0.01 | 1.75% | 0.55 | 0.585 | 0.545 | 0 |
11 Abr 2024 | 0.57 | -0.01 | -1.72% | 0.585 | 0.595 | 0.57 | 0 |
10 Abr 2024 | 0.58 | 0.03 | 5.45% | 0.54 | 0.595 | 0.535 | 0 |
09 Abr 2024 | 0.55 | -0.02 | -3.51% | 0.565 | 0.565 | 0.545 | 0 |
08 Abr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.585 | 0.555 | 0 |
05 Abr 2024 | 0.58 | 0.03 | 5.45% | 0.57 | 0.595 | 0.57 | 0 |
04 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.565 | 0.54 | 0 |
03 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.54 | 0.585 | 0.54 | 0 |
02 Abr 2024 | 0.55 | 0.02 | 3.77% | 0.52 | 0.565 | 0.51 | 0 |
28 Mar 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.495 | 0 |
27 Mar 2024 | 0.54 | 0.04 | 8.00% | 0.505 | 0.575 | 0.495 | 0 |
26 Mar 2024 | 0.50 | 0.02 | 4.17% | 0.485 | 0.505 | 0.475 | 0 |
25 Mar 2024 | 0.48 | 0.02 | 4.35% | 0.465 | 0.495 | 0.465 | 0 |
22 Mar 2024 | 0.46 | -0.02 | -4.17% | 0.475 | 0.475 | 0.455 | 0 |
21 Mar 2024 | 0.48 | -0.02 | -4.00% | 0.49 | 0.49 | 0.445 | 0 |
20 Mar 2024 | 0.50 | -0.03 | -5.66% | 0.515 | 0.525 | 0.495 | 0 |
19 Mar 2024 | 0.53 | 0.01 | 1.92% | 0.525 | 0.535 | 0.515 | 0 |
18 Mar 2024 | 0.52 | 0.03 | 6.12% | 0.475 | 0.525 | 0.475 | 0 |
15 Mar 2024 | 0.49 | 0.02 | 4.26% | 0.46 | 0.49 | 0.46 | 0 |
14 Mar 2024 | 0.47 | -0.03 | -6.00% | 0.49 | 0.50 | 0.46 | 0 |
13 Mar 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.515 | 0.48 | 0 |
12 Mar 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.515 | 0.485 | 0 |
11 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.525 | 0.495 | 0 |
08 Mar 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.525 | 0.495 | 0 |
07 Mar 2024 | 0.52 | -0.05 | -8.77% | 0.58 | 0.58 | 0.505 | 0 |
06 Mar 2024 | 0.57 | -0.04 | -6.56% | 0.60 | 0.60 | 0.57 | 0 |
05 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.615 | 0.635 | 0.595 | 0 |
04 Mar 2024 | 0.61 | 0.01 | 1.67% | 0.595 | 0.625 | 0.595 | 0 |