Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q647S | Q647S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.58 | 4.55 | 4.65 | 4.61 | 4.55 |
Resumen Histórico Q647S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q647S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.61 | 0.06 | 1.32% | 4.58 | 4.65 | 4.55 | 0 |
27 Jun 2024 | 4.55 | 0.02 | 0.44% | 4.53 | 4.65 | 4.53 | 0 |
26 Jun 2024 | 4.53 | 0.13 | 2.95% | 4.41 | 4.57 | 4.41 | 0 |
25 Jun 2024 | 4.40 | -0.01 | -0.23% | 4.39 | 4.41 | 4.30 | 0 |
24 Jun 2024 | 4.41 | 0.14 | 3.28% | 4.32 | 4.47 | 4.28 | 0 |
21 Jun 2024 | 4.27 | -0.16 | -3.61% | 4.33 | 4.35 | 4.22 | 0 |
20 Jun 2024 | 4.43 | -0.29 | -6.14% | 4.60 | 4.65 | 4.42 | 0 |
19 Jun 2024 | 4.72 | 0.20 | 4.42% | 4.53 | 4.72 | 4.52 | 0 |
18 Jun 2024 | 4.52 | 0.50 | 12.44% | 4.25 | 4.74 | 4.19 | 0 |
17 Jun 2024 | 4.02 | -0.27 | -6.29% | 4.01 | 4.09 | 4.01 | 0 |
14 Jun 2024 | 4.29 | 0.15 | 3.62% | 4.28 | 4.38 | 4.19 | 0 |
13 Jun 2024 | 4.14 | 0.10 | 2.48% | 4.13 | 4.30 | 4.13 | 0 |
12 Jun 2024 | 4.04 | 0.53 | 15.10% | 3.73 | 4.05 | 3.73 | 0 |
11 Jun 2024 | 3.51 | -0.41 | -10.46% | 3.59 | 3.67 | 3.49 | 0 |
10 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
07 Jun 2024 | 3.92 | -0.22 | -5.31% | 3.95 | 4.03 | 3.83 | 0 |
06 Jun 2024 | 4.14 | 0.08 | 1.97% | 4.23 | 4.25 | 4.12 | 0 |
05 Jun 2024 | 4.06 | 0.31 | 8.27% | 3.99 | 4.07 | 3.92 | 0 |
04 Jun 2024 | 3.75 | 0.11 | 3.02% | 3.58 | 3.91 | 3.56 | 0 |
03 Jun 2024 | 3.64 | 0.35 | 10.64% | 3.58 | 3.69 | 3.53 | 0 |
31 May 2024 | 3.29 | -0.18 | -5.19% | 3.26 | 3.39 | 3.19 | 0 |
30 May 2024 | 3.47 | -0.12 | -3.34% | 3.35 | 3.47 | 3.28 | 0 |
29 May 2024 | 3.59 | -0.50 | -12.22% | 3.69 | 3.69 | 3.56 | 400 |