Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q647S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.61 | 0.06 | 1.32% | 4.58 | 4.65 | 4.55 | 0 |
| 27 Jun 2024 | 4.55 | 0.02 | 0.44% | 4.53 | 4.65 | 4.53 | 0 |
| 26 Jun 2024 | 4.53 | 0.13 | 2.95% | 4.41 | 4.57 | 4.41 | 0 |
| 25 Jun 2024 | 4.40 | -0.01 | -0.23% | 4.39 | 4.41 | 4.30 | 0 |
| 24 Jun 2024 | 4.41 | 0.14 | 3.28% | 4.32 | 4.47 | 4.28 | 0 |
| 21 Jun 2024 | 4.27 | -0.16 | -3.61% | 4.33 | 4.35 | 4.22 | 0 |
| 20 Jun 2024 | 4.43 | -0.29 | -6.14% | 4.60 | 4.65 | 4.42 | 0 |
| 19 Jun 2024 | 4.72 | 0.20 | 4.42% | 4.53 | 4.72 | 4.52 | 0 |
| 18 Jun 2024 | 4.52 | 0.50 | 12.44% | 4.25 | 4.74 | 4.19 | 0 |
| 17 Jun 2024 | 4.02 | -0.27 | -6.29% | 4.01 | 4.09 | 4.01 | 0 |
| 14 Jun 2024 | 4.29 | 0.15 | 3.62% | 4.28 | 4.38 | 4.19 | 0 |
| 13 Jun 2024 | 4.14 | 0.10 | 2.48% | 4.13 | 4.30 | 4.13 | 0 |
| 12 Jun 2024 | 4.04 | 0.53 | 15.10% | 3.73 | 4.05 | 3.73 | 0 |
| 11 Jun 2024 | 3.51 | -0.24 | -6.40% | 3.59 | 3.67 | 3.49 | 0 |
| 10 Jun 2024 | 3.75 | -0.17 | -4.34% | 3.69 | 3.76 | 3.67 | 0 |
| 07 Jun 2024 | 3.92 | -0.22 | -5.31% | 3.95 | 4.03 | 3.83 | 0 |
| 06 Jun 2024 | 4.14 | 0.08 | 1.97% | 4.23 | 4.25 | 4.12 | 0 |
| 05 Jun 2024 | 4.06 | 0.31 | 8.27% | 3.99 | 4.07 | 3.92 | 0 |
| 04 Jun 2024 | 3.75 | 0.11 | 3.02% | 3.58 | 3.91 | 3.56 | 0 |
| 03 Jun 2024 | 3.64 | 0.35 | 10.64% | 3.58 | 3.69 | 3.53 | 0 |
| 31 May 2024 | 3.29 | -0.18 | -5.19% | 3.26 | 3.39 | 3.19 | 0 |
| 30 May 2024 | 3.47 | -0.12 | -3.34% | 3.35 | 3.47 | 3.28 | 0 |
| 29 May 2024 | 3.59 | -0.50 | -12.22% | 3.69 | 3.69 | 3.56 | 400 |
| 28 May 2024 | 4.09 | 0.08 | 1.87% | 4.17 | 4.18 | 4.05 | 0 |
| 27 May 2024 | 4.015 | 0.20 | 5.10% | 3.945 | 4.055 | 3.895 | 0 |
| 24 May 2024 | 3.82 | -0.29 | -7.06% | 3.78 | 3.82 | 3.72 | 200 |
| 23 May 2024 | 4.11 | 0.03 | 0.74% | 4.24 | 4.29 | 4.04 | 0 |
| 22 May 2024 | 4.08 | -0.14 | -3.32% | 4.17 | 4.24 | 4.08 | 0 |
| 21 May 2024 | 4.22 | -0.10 | -2.31% | 4.23 | 4.30 | 4.19 | 0 |
| 20 May 2024 | 4.32 | 0.08 | 1.89% | 4.31 | 4.38 | 4.27 | 0 |
| 17 May 2024 | 4.24 | -0.14 | -3.20% | 4.15 | 4.27 | 4.13 | 0 |
| 16 May 2024 | 4.38 | -0.16 | -3.52% | 4.39 | 4.43 | 4.37 | 0 |
| 15 May 2024 | 4.54 | 0.26 | 6.07% | 4.29 | 4.57 | 4.29 | 0 |
| 14 May 2024 | 4.28 | 0.00 | 0.00% | 4.21 | 4.28 | 4.13 | 0 |
| 13 May 2024 | 4.28 | -0.05 | -1.15% | 4.16 | 4.28 | 4.16 | 0 |
| 10 May 2024 | 4.33 | -0.22 | -4.84% | 4.38 | 4.56 | 4.33 | 0 |
| 09 May 2024 | 4.55 | -0.23 | -4.81% | 4.54 | 4.68 | 4.47 | 0 |
| 08 May 2024 | 4.78 | -0.16 | -3.24% | 4.80 | 4.91 | 4.77 | 0 |
| 07 May 2024 | 4.94 | 0.57 | 13.04% | 4.76 | 4.94 | 4.62 | 0 |
| 06 May 2024 | 4.37 | -0.05 | -1.02% | 4.425 | 4.44 | 4.36 | 0 |
| 03 May 2024 | 4.415 | 0.13 | 3.03% | 4.205 | 4.45 | 4.195 | 0 |
| 02 May 2024 | 4.285 | 0.22 | 5.41% | 4.105 | 4.30 | 4.045 | 300 |
| 30 Abr 2024 | 4.065 | 0.17 | 4.36% | 4.08 | 4.18 | 4.05 | 300 |
| 29 Abr 2024 | 3.895 | -0.09 | -2.26% | 3.92 | 3.99 | 3.82 | 0 |
| 26 Abr 2024 | 3.985 | 0.12 | 3.10% | 3.95 | 4.01 | 3.90 | 0 |
| 25 Abr 2024 | 3.865 | -0.30 | -7.20% | 3.92 | 4.01 | 3.76 | 0 |
| 24 Abr 2024 | 4.165 | 0.26 | 6.66% | 4.22 | 4.30 | 4.15 | 0 |
| 23 Abr 2024 | 3.905 | 0.03 | 0.77% | 3.80 | 3.92 | 3.76 | 0 |
| 22 Abr 2024 | 3.875 | -0.31 | -7.41% | 3.78 | 3.93 | 3.78 | 0 |
| 19 Abr 2024 | 4.185 | -0.24 | -5.42% | 4.08 | 4.23 | 4.05 | 0 |
| 18 Abr 2024 | 4.425 | 0.14 | 3.27% | 4.47 | 4.52 | 4.31 | 0 |
| 17 Abr 2024 | 4.285 | -0.10 | -2.28% | 4.32 | 4.35 | 4.19 | 0 |
| 16 Abr 2024 | 4.385 | -0.40 | -8.36% | 4.435 | 4.435 | 4.305 | 0 |
| 15 Abr 2024 | 4.785 | -0.13 | -2.64% | 4.855 | 4.895 | 4.725 | 0 |
| 12 Abr 2024 | 4.915 | -0.33 | -6.20% | 5.11 | 5.19 | 4.875 | 0 |
| 11 Abr 2024 | 5.24 | 0.39 | 7.93% | 5.35 | 5.36 | 5.20 | 0 |
| 10 Abr 2024 | 4.855 | -0.47 | -8.74% | 5.36 | 5.49 | 4.775 | 0 |
| 09 Abr 2024 | 5.32 | -0.32 | -5.67% | 5.35 | 5.40 | 5.31 | 0 |
| 08 Abr 2024 | 5.64 | 0.14 | 2.55% | 5.53 | 5.64 | 5.45 | 0 |
| 05 Abr 2024 | 5.50 | -0.21 | -3.68% | 5.48 | 5.57 | 5.48 | 0 |
| 04 Abr 2024 | 5.71 | 0.10 | 1.78% | 5.64 | 5.72 | 5.54 | 0 |
| 03 Abr 2024 | 5.61 | 0.13 | 2.37% | 5.50 | 5.65 | 5.43 | 0 |
| 02 Abr 2024 | 5.48 | 0.63 | 12.87% | 5.58 | 5.62 | 5.48 | 0 |
