Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q648S | Q648S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.28 | 9.05 | 9.50 | 9.43 | 9.19 |
Resumen Histórico Q648S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q648S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.43 | 0.24 | 2.61% | 9.28 | 9.50 | 9.05 | 0 |
27 Jun 2024 | 9.19 | 0.35 | 3.96% | 8.78 | 9.20 | 8.77 | 0 |
26 Jun 2024 | 8.84 | -0.02 | -0.23% | 8.74 | 8.86 | 8.64 | 0 |
25 Jun 2024 | 8.86 | 0.08 | 0.91% | 8.69 | 8.94 | 8.53 | 0 |
24 Jun 2024 | 8.78 | 0.08 | 0.92% | 8.84 | 8.87 | 8.36 | 0 |
21 Jun 2024 | 8.70 | 0.48 | 5.84% | 8.42 | 8.81 | 8.28 | 0 |
20 Jun 2024 | 8.22 | 0.08 | 0.98% | 8.19 | 8.33 | 7.91 | 0 |
19 Jun 2024 | 8.14 | 0.11 | 1.37% | 8.20 | 8.20 | 8.07 | 0 |
18 Jun 2024 | 8.03 | -0.35 | -4.18% | 8.34 | 8.43 | 8.03 | 0 |
17 Jun 2024 | 8.38 | -0.70 | -7.71% | 9.00 | 9.01 | 8.38 | 0 |
14 Jun 2024 | 9.08 | -0.10 | -1.09% | 9.10 | 9.29 | 8.91 | 0 |
13 Jun 2024 | 9.18 | -0.23 | -2.44% | 9.44 | 9.56 | 9.18 | 0 |
12 Jun 2024 | 9.41 | 0.56 | 6.33% | 8.94 | 9.55 | 8.82 | 0 |
11 Jun 2024 | 8.85 | -0.05 | -0.56% | 9.05 | 9.12 | 8.79 | 0 |
10 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
07 Jun 2024 | 8.90 | -0.90 | -9.18% | 9.38 | 9.47 | 8.48 | 0 |
06 Jun 2024 | 9.80 | 0.26 | 2.73% | 9.88 | 10.03 | 9.77 | 0 |
05 Jun 2024 | 9.54 | 0.23 | 2.47% | 9.33 | 9.54 | 9.18 | 0 |
04 Jun 2024 | 9.31 | 0.14 | 1.53% | 9.37 | 9.50 | 9.14 | 0 |
03 Jun 2024 | 9.17 | 0.06 | 0.66% | 9.39 | 9.52 | 9.17 | 0 |
31 May 2024 | 9.11 | 0.03 | 0.33% | 9.14 | 9.16 | 8.86 | 0 |
30 May 2024 | 9.08 | -0.14 | -1.52% | 9.07 | 9.10 | 8.80 | 0 |
29 May 2024 | 9.22 | -0.23 | -2.43% | 9.28 | 9.32 | 8.93 | 0 |