Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Q648S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.43 | 0.24 | 2.61% | 9.28 | 9.50 | 9.05 | 0 |
| 27 Jun 2024 | 9.19 | 0.35 | 3.96% | 8.78 | 9.20 | 8.77 | 0 |
| 26 Jun 2024 | 8.84 | -0.02 | -0.23% | 8.74 | 8.86 | 8.64 | 0 |
| 25 Jun 2024 | 8.86 | 0.08 | 0.91% | 8.69 | 8.94 | 8.53 | 0 |
| 24 Jun 2024 | 8.78 | 0.08 | 0.92% | 8.84 | 8.87 | 8.36 | 0 |
| 21 Jun 2024 | 8.70 | 0.48 | 5.84% | 8.42 | 8.81 | 8.28 | 0 |
| 20 Jun 2024 | 8.22 | 0.08 | 0.98% | 8.19 | 8.33 | 7.91 | 0 |
| 19 Jun 2024 | 8.14 | 0.11 | 1.37% | 8.20 | 8.20 | 8.07 | 0 |
| 18 Jun 2024 | 8.03 | -0.35 | -4.18% | 8.34 | 8.43 | 8.03 | 0 |
| 17 Jun 2024 | 8.38 | -0.70 | -7.71% | 9.00 | 9.01 | 8.38 | 0 |
| 14 Jun 2024 | 9.08 | -0.10 | -1.09% | 9.10 | 9.29 | 8.91 | 0 |
| 13 Jun 2024 | 9.18 | -0.23 | -2.44% | 9.44 | 9.56 | 9.18 | 0 |
| 12 Jun 2024 | 9.41 | 0.56 | 6.33% | 8.94 | 9.55 | 8.82 | 0 |
| 11 Jun 2024 | 8.85 | -0.20 | -2.21% | 9.05 | 9.12 | 8.79 | 0 |
| 10 Jun 2024 | 9.05 | 0.15 | 1.69% | 9.30 | 9.43 | 9.00 | 0 |
| 07 Jun 2024 | 8.90 | -0.90 | -9.18% | 9.38 | 9.47 | 8.48 | 0 |
| 06 Jun 2024 | 9.80 | 0.26 | 2.73% | 9.88 | 10.03 | 9.77 | 0 |
| 05 Jun 2024 | 9.54 | 0.23 | 2.47% | 9.33 | 9.54 | 9.18 | 0 |
| 04 Jun 2024 | 9.31 | 0.14 | 1.53% | 9.37 | 9.50 | 9.14 | 0 |
| 03 Jun 2024 | 9.17 | 0.06 | 0.66% | 9.39 | 9.52 | 9.17 | 0 |
| 31 May 2024 | 9.11 | 0.03 | 0.33% | 9.14 | 9.16 | 8.86 | 0 |
| 30 May 2024 | 9.08 | -0.14 | -1.52% | 9.07 | 9.10 | 8.80 | 0 |
| 29 May 2024 | 9.22 | -0.23 | -2.43% | 9.28 | 9.32 | 8.93 | 0 |
| 28 May 2024 | 9.45 | 0.05 | 0.53% | 9.65 | 9.65 | 8.80 | 0 |
| 27 May 2024 | 9.40 | 0.04 | 0.43% | 9.41 | 9.42 | 9.19 | 0 |
| 24 May 2024 | 9.36 | -0.20 | -2.09% | 9.29 | 9.42 | 9.07 | 0 |
| 23 May 2024 | 9.56 | -0.10 | -1.04% | 9.66 | 9.71 | 9.29 | 0 |
| 22 May 2024 | 9.66 | 0.20 | 2.11% | 9.60 | 9.72 | 9.36 | 0 |
| 21 May 2024 | 9.46 | 0.06 | 0.64% | 9.07 | 9.52 | 8.96 | 0 |
| 20 May 2024 | 9.40 | -0.08 | -0.84% | 9.58 | 9.58 | 9.34 | 0 |
| 17 May 2024 | 9.48 | -0.12 | -1.25% | 9.85 | 9.91 | 9.11 | 0 |
| 16 May 2024 | 9.60 | 0.22 | 2.35% | 9.54 | 9.62 | 9.45 | 0 |
| 15 May 2024 | 9.38 | 0.38 | 4.22% | 9.09 | 9.44 | 9.07 | 0 |
| 14 May 2024 | 9.00 | 0.47 | 5.51% | 8.64 | 9.12 | 8.58 | 0 |
| 13 May 2024 | 8.53 | 0.29 | 3.52% | 8.17 | 8.61 | 7.61 | 0 |
| 10 May 2024 | 8.24 | 3.01 | 57.55% | 6.31 | 8.26 | 6.23 | 0 |
| 09 May 2024 | 5.23 | 0.47 | 9.76% | 4.975 | 5.25 | 4.97 | 0 |
| 08 May 2024 | 4.765 | -0.07 | -1.45% | 4.925 | 5.06 | 4.705 | 0 |
| 07 May 2024 | 4.835 | -0.02 | -0.41% | 4.695 | 4.935 | 4.65 | 0 |
| 06 May 2024 | 4.855 | 0.07 | 1.46% | 4.99 | 5.28 | 4.765 | 0 |
| 03 May 2024 | 4.785 | 0.05 | 1.06% | 4.685 | 4.88 | 4.585 | 0 |
| 02 May 2024 | 4.735 | -0.73 | -13.28% | 5.02 | 5.13 | 4.735 | 0 |
| 30 Abr 2024 | 5.46 | -0.25 | -4.38% | 5.69 | 5.74 | 5.46 | 0 |
| 29 Abr 2024 | 5.71 | -0.09 | -1.55% | 5.63 | 5.91 | 5.42 | 0 |
| 26 Abr 2024 | 5.80 | 0.28 | 5.07% | 5.62 | 5.84 | 5.46 | 0 |
| 25 Abr 2024 | 5.52 | -0.07 | -1.25% | 5.61 | 5.81 | 5.41 | 0 |
| 24 Abr 2024 | 5.59 | -0.11 | -1.93% | 5.70 | 5.74 | 5.51 | 0 |
| 23 Abr 2024 | 5.70 | 0.36 | 6.74% | 5.65 | 5.86 | 5.56 | 0 |
| 22 Abr 2024 | 5.34 | -0.26 | -4.64% | 5.60 | 5.79 | 5.34 | 0 |
| 19 Abr 2024 | 5.60 | 0.10 | 1.82% | 5.30 | 5.68 | 5.30 | 0 |
| 18 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.46 | 5.64 | 5.39 | 0 |
| 17 Abr 2024 | 5.50 | -0.06 | -1.08% | 5.50 | 5.74 | 5.49 | 0 |
| 16 Abr 2024 | 5.56 | -0.40 | -6.71% | 5.64 | 5.76 | 5.50 | 0 |
| 15 Abr 2024 | 5.96 | -0.19 | -3.09% | 6.03 | 6.34 | 5.84 | 0 |
| 12 Abr 2024 | 6.15 | -0.09 | -1.44% | 6.00 | 6.19 | 5.80 | 0 |
| 11 Abr 2024 | 6.24 | -1.10 | -14.99% | 6.95 | 7.01 | 6.11 | 0 |
| 10 Abr 2024 | 7.34 | 0.12 | 1.66% | 7.50 | 7.59 | 7.08 | 0 |
| 09 Abr 2024 | 7.22 | -0.08 | -1.10% | 7.15 | 7.40 | 7.10 | 0 |
| 08 Abr 2024 | 7.30 | 0.36 | 5.19% | 7.01 | 7.33 | 6.98 | 0 |
| 05 Abr 2024 | 6.94 | -0.35 | -4.80% | 6.97 | 7.07 | 6.80 | 0 |
| 04 Abr 2024 | 7.29 | 0.31 | 4.44% | 6.99 | 7.36 | 6.99 | 0 |
| 03 Abr 2024 | 6.98 | 0.07 | 1.01% | 6.96 | 7.07 | 6.87 | 0 |
| 02 Abr 2024 | 6.91 | -0.33 | -4.56% | 7.28 | 7.37 | 6.82 | 0 |
