Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q665S | Q665S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.08 | 2.99 | 3.17 | 3.13 | 3.10 |
Resumen Histórico Q665S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q665S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 3.10 | 0.34 | 12.32% | 2.82 | 3.17 | 2.82 | 0 |
26 Jun 2024 | 2.76 | 0.04 | 1.47% | 2.70 | 2.82 | 2.65 | 0 |
25 Jun 2024 | 2.72 | 0.03 | 1.12% | 2.54 | 2.83 | 2.54 | 0 |
24 Jun 2024 | 2.69 | 0.09 | 3.46% | 2.43 | 2.70 | 2.41 | 0 |
21 Jun 2024 | 2.60 | -0.22 | -7.80% | 2.72 | 2.73 | 2.51 | 0 |
20 Jun 2024 | 2.82 | 0.32 | 12.80% | 2.41 | 2.93 | 2.40 | 0 |
19 Jun 2024 | 2.50 | -0.09 | -3.47% | 2.37 | 2.52 | 2.29 | 0 |
18 Jun 2024 | 2.59 | 0.15 | 6.15% | 2.40 | 2.63 | 2.25 | 0 |
17 Jun 2024 | 2.44 | 0.14 | 6.09% | 2.26 | 2.49 | 2.19 | 0 |
14 Jun 2024 | 2.30 | -0.07 | -2.95% | 2.29 | 2.37 | 2.17 | 0 |
13 Jun 2024 | 2.37 | -0.02 | -0.84% | 2.34 | 2.44 | 2.16 | 0 |
12 Jun 2024 | 2.39 | 0.12 | 5.29% | 2.28 | 2.40 | 2.09 | 0 |
11 Jun 2024 | 2.27 | -0.30 | -11.67% | 2.25 | 2.38 | 2.23 | 0 |
10 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
07 Jun 2024 | 2.57 | 0.45 | 21.23% | 2.56 | 2.66 | 2.40 | 0 |
06 Jun 2024 | 2.12 | 0.43 | 25.44% | 1.77 | 2.16 | 1.63 | 0 |
05 Jun 2024 | 1.69 | 0.32 | 23.36% | 1.49 | 1.80 | 1.47 | 0 |
04 Jun 2024 | 1.37 | -0.06 | -4.20% | 1.41 | 1.42 | 1.06 | 0 |
03 Jun 2024 | 1.43 | 0.22 | 18.18% | 1.38 | 1.58 | 1.37 | 0 |
31 May 2024 | 1.21 | -0.14 | -10.37% | 1.49 | 1.58 | 1.21 | 0 |
30 May 2024 | 1.35 | -0.14 | -9.40% | 1.36 | 1.43 | 1.31 | 0 |
29 May 2024 | 1.49 | -0.31 | -17.22% | 1.63 | 1.70 | 1.49 | 0 |
28 May 2024 | 1.80 | -0.05 | -2.70% | 1.76 | 1.94 | 1.72 | 0 |