Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q665S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.13 | 0.03 | 0.97% | 3.08 | 3.17 | 2.99 | 0 |
| 27 Jun 2024 | 3.10 | 0.34 | 12.32% | 2.82 | 3.17 | 2.82 | 0 |
| 26 Jun 2024 | 2.76 | 0.04 | 1.47% | 2.70 | 2.82 | 2.65 | 0 |
| 25 Jun 2024 | 2.72 | 0.03 | 1.12% | 2.54 | 2.83 | 2.54 | 0 |
| 24 Jun 2024 | 2.69 | 0.09 | 3.46% | 2.43 | 2.70 | 2.41 | 0 |
| 21 Jun 2024 | 2.60 | -0.22 | -7.80% | 2.72 | 2.73 | 2.51 | 0 |
| 20 Jun 2024 | 2.82 | 0.32 | 12.80% | 2.41 | 2.93 | 2.40 | 0 |
| 19 Jun 2024 | 2.50 | -0.09 | -3.47% | 2.37 | 2.52 | 2.29 | 0 |
| 18 Jun 2024 | 2.59 | 0.15 | 6.15% | 2.40 | 2.63 | 2.25 | 0 |
| 17 Jun 2024 | 2.44 | 0.14 | 6.09% | 2.26 | 2.49 | 2.19 | 0 |
| 14 Jun 2024 | 2.30 | -0.07 | -2.95% | 2.29 | 2.37 | 2.17 | 0 |
| 13 Jun 2024 | 2.37 | -0.02 | -0.84% | 2.34 | 2.44 | 2.16 | 0 |
| 12 Jun 2024 | 2.39 | 0.12 | 5.29% | 2.28 | 2.40 | 2.09 | 0 |
| 11 Jun 2024 | 2.27 | -0.30 | -11.67% | 2.25 | 2.38 | 2.23 | 0 |
| 10 Jun 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| 07 Jun 2024 | 2.57 | 0.45 | 21.23% | 2.56 | 2.66 | 2.40 | 0 |
| 06 Jun 2024 | 2.12 | 0.43 | 25.44% | 1.77 | 2.16 | 1.63 | 0 |
| 05 Jun 2024 | 1.69 | 0.32 | 23.36% | 1.49 | 1.80 | 1.47 | 0 |
| 04 Jun 2024 | 1.37 | -0.06 | -4.20% | 1.41 | 1.42 | 1.06 | 0 |
| 03 Jun 2024 | 1.43 | 0.22 | 18.18% | 1.38 | 1.58 | 1.37 | 0 |
| 31 May 2024 | 1.21 | -0.14 | -10.37% | 1.49 | 1.58 | 1.21 | 0 |
| 30 May 2024 | 1.35 | -0.14 | -9.40% | 1.36 | 1.43 | 1.31 | 0 |
| 29 May 2024 | 1.49 | -0.31 | -17.22% | 1.63 | 1.70 | 1.49 | 0 |
| 28 May 2024 | 1.80 | -0.05 | -2.70% | 1.76 | 1.94 | 1.72 | 0 |
| 27 May 2024 | 1.85 | -0.04 | -2.12% | 1.85 | 1.88 | 1.67 | 0 |
| 24 May 2024 | 1.89 | -0.01 | -0.53% | 1.78 | 1.92 | 1.72 | 0 |
| 23 May 2024 | 1.90 | 0.14 | 7.95% | 1.73 | 1.91 | 1.68 | 0 |
| 22 May 2024 | 1.76 | 0.20 | 12.82% | 1.60 | 1.77 | 1.54 | 0 |
| 21 May 2024 | 1.56 | -0.11 | -6.59% | 1.51 | 1.59 | 1.44 | 0 |
| 20 May 2024 | 1.67 | 0.09 | 5.70% | 1.53 | 1.69 | 1.50 | 0 |
| 17 May 2024 | 1.58 | -0.16 | -9.20% | 1.63 | 1.66 | 1.55 | 0 |
| 16 May 2024 | 1.74 | 0.18 | 11.54% | 1.49 | 1.78 | 1.42 | 0 |
| 15 May 2024 | 1.56 | 0.01 | 0.65% | 1.41 | 1.56 | 1.34 | 0 |
| 14 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| 13 May 2024 | 1.55 | 0.11 | 7.64% | 1.34 | 1.59 | 1.27 | 0 |
| 10 May 2024 | 1.44 | -0.09 | -5.88% | 1.43 | 1.51 | 1.24 | 0 |
| 09 May 2024 | 1.53 | -0.12 | -7.27% | 1.45 | 1.62 | 1.38 | 0 |
| 08 May 2024 | 1.65 | -0.07 | -4.07% | 1.59 | 1.65 | 1.38 | 0 |
| 07 May 2024 | 1.72 | 0.14 | 8.86% | 1.46 | 1.74 | 1.42 | 0 |
| 06 May 2024 | 1.58 | 0.04 | 2.60% | 1.39 | 1.58 | 1.30 | 0 |
| 03 May 2024 | 1.54 | 0.06 | 4.05% | 1.37 | 1.55 | 1.14 | 0 |
| 02 May 2024 | 1.48 | 0.08 | 5.71% | 1.32 | 1.48 | 1.18 | 0 |
| 30 Abr 2024 | 1.40 | -0.22 | -13.58% | 1.44 | 1.55 | 1.33 | 0 |
| 29 Abr 2024 | 1.62 | 0.06 | 3.85% | 1.45 | 1.69 | 1.41 | 0 |
| 26 Abr 2024 | 1.56 | -0.06 | -3.70% | 1.61 | 1.68 | 1.33 | 0 |
| 25 Abr 2024 | 1.62 | 0.01 | 0.62% | 1.49 | 1.70 | 1.48 | 0 |
| 24 Abr 2024 | 1.61 | -0.20 | -11.05% | 1.67 | 1.82 | 1.58 | 0 |
| 23 Abr 2024 | 1.81 | 0.07 | 4.02% | 1.75 | 1.97 | 1.74 | 0 |
| 22 Abr 2024 | 1.74 | 0.30 | 20.83% | 1.35 | 1.77 | 1.30 | 0 |
| 19 Abr 2024 | 1.44 | -0.05 | -3.36% | 1.14 | 1.59 | 0.90 | 0 |
| 18 Abr 2024 | 1.49 | -0.19 | -11.31% | 1.55 | 1.63 | 0.28 | 0 |
| 17 Abr 2024 | 1.68 | -0.16 | -8.70% | 1.60 | 1.87 | 1.58 | 0 |
| 16 Abr 2024 | 1.84 | -0.29 | -13.62% | 1.83 | 1.87 | 1.30 | 0 |
| 15 Abr 2024 | 2.13 | -0.27 | -11.25% | 2.22 | 2.37 | 2.10 | 0 |
| 12 Abr 2024 | 2.40 | -0.20 | -7.69% | 2.44 | 2.51 | 2.24 | 0 |
| 11 Abr 2024 | 2.60 | 0.07 | 2.77% | 2.49 | 2.67 | 2.43 | 0 |
| 10 Abr 2024 | 2.53 | -0.21 | -7.66% | 2.56 | 2.72 | 2.51 | 0 |
| 09 Abr 2024 | 2.74 | 0.21 | 8.30% | 2.32 | 2.75 | 2.21 | 0 |
| 08 Abr 2024 | 2.53 | 0.09 | 3.69% | 2.30 | 2.56 | 2.09 | 0 |
| 05 Abr 2024 | 2.44 | -0.08 | -3.17% | 2.27 | 2.46 | 2.18 | 0 |
| 04 Abr 2024 | 2.52 | 0.13 | 5.44% | 2.25 | 2.62 | 2.19 | 0 |
| 03 Abr 2024 | 2.39 | 0.23 | 10.65% | 2.10 | 2.44 | 2.05 | 0 |
| 02 Abr 2024 | 2.16 | -0.43 | -16.60% | 2.08 | 2.20 | 2.03 | 0 |
