Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q666S | Q666S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.66 | 2.65 | 2.69 | 2.68 |
Resumen Histórico Q666S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q666S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 2.68 | -0.01 | -0.19% | 2.68 | 2.69 | 2.65 | 0 |
03 Jul 2024 | 2.685 | 0.08 | 3.07% | 2.65 | 2.725 | 2.625 | 0 |
02 Jul 2024 | 2.605 | 0.06 | 2.36% | 2.55 | 2.635 | 2.53 | 0 |
01 Jul 2024 | 2.545 | -0.12 | -4.50% | 2.70 | 2.765 | 2.515 | 0 |
28 Jun 2024 | 2.665 | 0.03 | 1.14% | 2.73 | 2.775 | 2.655 | 0 |
27 Jun 2024 | 2.635 | 0.08 | 3.13% | 2.59 | 2.685 | 2.58 | 0 |
26 Jun 2024 | 2.555 | 0.00 | 0.00% | 2.59 | 2.61 | 2.485 | 0 |
25 Jun 2024 | 2.555 | -0.39 | -13.24% | 2.89 | 2.92 | 2.555 | 0 |
24 Jun 2024 | 2.945 | 0.05 | 1.73% | 2.89 | 2.975 | 2.865 | 0 |
21 Jun 2024 | 2.895 | -0.07 | -2.36% | 2.93 | 2.99 | 2.845 | 0 |
20 Jun 2024 | 2.965 | -0.12 | -3.73% | 3.10 | 3.13 | 2.965 | 0 |
19 Jun 2024 | 3.08 | 0.10 | 3.18% | 3.04 | 3.08 | 3.01 | 0 |
18 Jun 2024 | 2.985 | 0.12 | 4.19% | 2.94 | 2.985 | 2.92 | 0 |
17 Jun 2024 | 2.865 | 0.16 | 5.91% | 2.75 | 2.875 | 2.725 | 0 |
14 Jun 2024 | 2.705 | -0.26 | -8.77% | 3.04 | 3.04 | 2.655 | 0 |
13 Jun 2024 | 2.965 | 0.04 | 1.37% | 3.04 | 3.055 | 2.945 | 0 |
12 Jun 2024 | 2.925 | 0.17 | 6.17% | 2.74 | 2.985 | 2.74 | 0 |
11 Jun 2024 | 2.755 | 0.11 | 4.16% | 2.73 | 2.765 | 2.685 | 0 |
10 Jun 2024 | 2.645 | 0.06 | 2.32% | 2.54 | 2.645 | 2.54 | 0 |
07 Jun 2024 | 2.585 | 0.15 | 6.16% | 2.46 | 2.595 | 2.41 | 0 |
06 Jun 2024 | 2.435 | -0.11 | -4.32% | 2.57 | 2.58 | 2.435 | 0 |
05 Jun 2024 | 2.545 | 0.10 | 4.09% | 2.42 | 2.555 | 2.405 | 0 |