Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Q666S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 2.595 | -0.09 | -3.17% | 2.66 | 2.69 | 2.575 | 0 |
| 04 Jul 2024 | 2.68 | -0.01 | -0.19% | 2.68 | 2.69 | 2.65 | 0 |
| 03 Jul 2024 | 2.685 | 0.08 | 3.07% | 2.65 | 2.725 | 2.625 | 0 |
| 02 Jul 2024 | 2.605 | 0.06 | 2.36% | 2.55 | 2.635 | 2.53 | 0 |
| 01 Jul 2024 | 2.545 | -0.12 | -4.50% | 2.70 | 2.765 | 2.515 | 0 |
| 28 Jun 2024 | 2.665 | 0.03 | 1.14% | 2.73 | 2.775 | 2.655 | 0 |
| 27 Jun 2024 | 2.635 | 0.08 | 3.13% | 2.59 | 2.685 | 2.58 | 0 |
| 26 Jun 2024 | 2.555 | 0.00 | 0.00% | 2.59 | 2.61 | 2.485 | 0 |
| 25 Jun 2024 | 2.555 | -0.39 | -13.24% | 2.89 | 2.92 | 2.555 | 0 |
| 24 Jun 2024 | 2.945 | 0.05 | 1.73% | 2.89 | 2.975 | 2.865 | 0 |
| 21 Jun 2024 | 2.895 | -0.07 | -2.36% | 2.93 | 2.99 | 2.845 | 0 |
| 20 Jun 2024 | 2.965 | -0.12 | -3.73% | 3.10 | 3.13 | 2.965 | 0 |
| 19 Jun 2024 | 3.08 | 0.10 | 3.18% | 3.04 | 3.08 | 3.01 | 0 |
| 18 Jun 2024 | 2.985 | 0.12 | 4.19% | 2.94 | 2.985 | 2.92 | 0 |
| 17 Jun 2024 | 2.865 | 0.16 | 5.91% | 2.75 | 2.875 | 2.725 | 0 |
| 14 Jun 2024 | 2.705 | -0.26 | -8.77% | 3.04 | 3.04 | 2.655 | 0 |
| 13 Jun 2024 | 2.965 | 0.04 | 1.37% | 3.04 | 3.055 | 2.945 | 0 |
| 12 Jun 2024 | 2.925 | 0.17 | 6.17% | 2.74 | 2.985 | 2.74 | 0 |
| 11 Jun 2024 | 2.755 | 0.17 | 6.58% | 2.73 | 2.765 | 2.685 | 0 |
| 10 Jun 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0 |
| 07 Jun 2024 | 2.585 | 0.15 | 6.16% | 2.46 | 2.595 | 2.41 | 0 |
| 06 Jun 2024 | 2.435 | -0.11 | -4.32% | 2.57 | 2.58 | 2.435 | 0 |
| 05 Jun 2024 | 2.545 | 0.10 | 4.09% | 2.42 | 2.555 | 2.405 | 0 |
| 04 Jun 2024 | 2.445 | -0.18 | -6.86% | 2.61 | 2.615 | 2.445 | 0 |
| 03 Jun 2024 | 2.625 | -0.11 | -4.02% | 2.92 | 2.96 | 2.605 | 0 |
| 31 May 2024 | 2.735 | -0.03 | -1.08% | 2.80 | 2.85 | 2.715 | 0 |
| 30 May 2024 | 2.765 | 0.02 | 0.73% | 2.71 | 2.78 | 2.705 | 0 |
| 29 May 2024 | 2.745 | -0.28 | -9.26% | 2.91 | 2.97 | 2.745 | 0 |
| 28 May 2024 | 3.025 | -0.17 | -5.17% | 3.05 | 3.16 | 3.025 | 0 |
| 27 May 2024 | 3.19 | 0.04 | 1.11% | 3.13 | 3.20 | 3.09 | 0 |
| 24 May 2024 | 3.155 | -0.01 | -0.32% | 3.135 | 3.175 | 3.12 | 0 |
| 23 May 2024 | 3.165 | 0.02 | 0.64% | 3.15 | 3.265 | 3.125 | 0 |
| 22 May 2024 | 3.145 | 0.06 | 1.94% | 3.115 | 3.155 | 3.085 | 0 |
| 21 May 2024 | 3.085 | 0.06 | 1.98% | 3.035 | 3.095 | 3.005 | 0 |
| 20 May 2024 | 3.025 | 0.20 | 7.08% | 2.885 | 3.025 | 2.865 | 0 |
| 17 May 2024 | 2.825 | 0.07 | 2.54% | 2.775 | 2.825 | 2.745 | 0 |
| 16 May 2024 | 2.755 | -0.11 | -3.84% | 2.905 | 2.915 | 2.755 | 0 |
| 15 May 2024 | 2.865 | 0.19 | 7.10% | 2.795 | 2.865 | 2.795 | 0 |
| 14 May 2024 | 2.675 | 0.00 | 0.00% | 2.675 | 2.675 | 2.675 | 0 |
| 13 May 2024 | 2.675 | -0.11 | -3.95% | 2.785 | 2.81 | 2.665 | 0 |
| 10 May 2024 | 2.785 | 0.03 | 1.09% | 2.775 | 2.855 | 2.765 | 0 |
| 09 May 2024 | 2.755 | 0.11 | 4.16% | 2.735 | 2.785 | 2.695 | 0 |
| 08 May 2024 | 2.645 | -0.03 | -1.12% | 2.665 | 2.695 | 2.625 | 0 |
| 07 May 2024 | 2.675 | 0.11 | 4.29% | 2.545 | 2.685 | 2.495 | 0 |
| 06 May 2024 | 2.565 | 0.17 | 7.10% | 2.39 | 2.615 | 2.375 | 0 |
| 03 May 2024 | 2.395 | -0.58 | -19.50% | 2.61 | 2.675 | 2.325 | 0 |
| 02 May 2024 | 2.975 | -0.01 | -0.34% | 3.02 | 3.085 | 2.865 | 0 |
| 30 Abr 2024 | 2.985 | -0.02 | -0.67% | 3.00 | 3.075 | 2.965 | 0 |
| 29 Abr 2024 | 3.005 | -0.02 | -0.66% | 3.05 | 3.085 | 3.005 | 0 |
| 26 Abr 2024 | 3.025 | 0.17 | 5.95% | 2.96 | 3.035 | 2.89 | 0 |
| 25 Abr 2024 | 2.855 | -0.02 | -0.70% | 2.95 | 2.96 | 2.765 | 0 |
| 24 Abr 2024 | 2.875 | 0.21 | 7.88% | 2.78 | 2.975 | 2.695 | 0 |
| 23 Abr 2024 | 2.665 | 0.09 | 3.50% | 2.60 | 2.725 | 2.575 | 0 |
| 22 Abr 2024 | 2.575 | -0.03 | -1.15% | 2.61 | 2.655 | 2.565 | 0 |
| 19 Abr 2024 | 2.605 | -0.18 | -6.46% | 2.56 | 2.715 | 2.555 | 0 |
| 18 Abr 2024 | 2.785 | 0.06 | 2.20% | 2.72 | 2.795 | 2.685 | 0 |
| 17 Abr 2024 | 2.725 | -0.13 | -4.55% | 2.82 | 2.875 | 2.725 | 0 |
| 16 Abr 2024 | 2.855 | -0.13 | -4.36% | 2.85 | 2.865 | 2.785 | 0 |
| 15 Abr 2024 | 2.985 | -0.01 | -0.33% | 2.97 | 3.055 | 2.945 | 0 |
| 12 Abr 2024 | 2.995 | -0.01 | -0.33% | 3.02 | 3.06 | 2.93 | 0 |
| 11 Abr 2024 | 3.005 | -0.02 | -0.66% | 3.005 | 3.04 | 2.95 | 0 |
| 10 Abr 2024 | 3.025 | 0.05 | 1.68% | 3.035 | 3.065 | 2.83 | 0 |
| 09 Abr 2024 | 2.975 | -0.10 | -3.25% | 3.085 | 3.10 | 2.915 | 0 |
