Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q667S | Q667S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.91 | 5.90 | 6.02 | 6.12 |
Resumen Histórico Q667S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q667S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 6.12 | -0.94 | -13.31% | 6.94 | 6.94 | 6.09 | 0 |
26 Jun 2024 | 7.06 | 0.07 | 1.00% | 7.10 | 7.22 | 6.74 | 0 |
25 Jun 2024 | 6.99 | -1.17 | -14.34% | 7.56 | 7.59 | 6.93 | 0 |
24 Jun 2024 | 8.16 | 0.67 | 8.95% | 7.40 | 8.22 | 7.27 | 0 |
21 Jun 2024 | 7.49 | -0.54 | -6.72% | 7.80 | 7.87 | 7.40 | 0 |
20 Jun 2024 | 8.03 | -0.63 | -7.27% | 8.44 | 8.44 | 7.97 | 0 |
19 Jun 2024 | 8.66 | 0.16 | 1.88% | 8.68 | 8.84 | 8.63 | 0 |
18 Jun 2024 | 8.50 | 0.15 | 1.80% | 8.63 | 8.68 | 8.21 | 0 |
17 Jun 2024 | 8.35 | 0.03 | 0.36% | 8.23 | 8.47 | 8.16 | 0 |
14 Jun 2024 | 8.32 | -0.62 | -6.94% | 8.75 | 8.82 | 8.17 | 0 |
13 Jun 2024 | 8.94 | 0.09 | 1.02% | 8.74 | 9.19 | 8.74 | 0 |
12 Jun 2024 | 8.85 | 0.07 | 0.80% | 8.83 | 8.94 | 8.36 | 0 |
11 Jun 2024 | 8.78 | -0.05 | -0.57% | 8.97 | 9.08 | 8.78 | 0 |
10 Jun 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0 |
07 Jun 2024 | 8.83 | -0.45 | -4.85% | 8.82 | 9.21 | 8.73 | 0 |
06 Jun 2024 | 9.28 | -0.68 | -6.83% | 9.22 | 9.56 | 9.12 | 0 |
05 Jun 2024 | 9.96 | 0.81 | 8.85% | 10.05 | 10.05 | 9.62 | 0 |
04 Jun 2024 | 9.15 | 0.07 | 0.77% | 9.16 | 9.48 | 9.10 | 0 |
03 Jun 2024 | 9.08 | 0.27 | 3.06% | 9.07 | 9.63 | 9.04 | 0 |
31 May 2024 | 8.81 | -0.60 | -6.38% | 9.14 | 9.17 | 8.61 | 70 |
30 May 2024 | 9.41 | 0.87 | 10.19% | 8.58 | 9.45 | 8.52 | 60 |
29 May 2024 | 8.54 | -0.79 | -8.47% | 8.84 | 9.16 | 8.54 | 0 |
28 May 2024 | 9.33 | -0.66 | -6.61% | 9.72 | 9.79 | 9.20 | 0 |