Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q667S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.70 | -0.42 | -6.86% | 5.91 | 6.06 | 5.39 | 0 |
| 27 Jun 2024 | 6.12 | -0.94 | -13.31% | 6.94 | 6.94 | 6.09 | 0 |
| 26 Jun 2024 | 7.06 | 0.07 | 1.00% | 7.10 | 7.22 | 6.74 | 0 |
| 25 Jun 2024 | 6.99 | -1.17 | -14.34% | 7.56 | 7.59 | 6.93 | 0 |
| 24 Jun 2024 | 8.16 | 0.67 | 8.95% | 7.40 | 8.22 | 7.27 | 0 |
| 21 Jun 2024 | 7.49 | -0.54 | -6.72% | 7.80 | 7.87 | 7.40 | 0 |
| 20 Jun 2024 | 8.03 | -0.63 | -7.27% | 8.44 | 8.44 | 7.97 | 0 |
| 19 Jun 2024 | 8.66 | 0.16 | 1.88% | 8.68 | 8.84 | 8.63 | 0 |
| 18 Jun 2024 | 8.50 | 0.15 | 1.80% | 8.63 | 8.68 | 8.21 | 0 |
| 17 Jun 2024 | 8.35 | 0.03 | 0.36% | 8.23 | 8.47 | 8.16 | 0 |
| 14 Jun 2024 | 8.32 | -0.62 | -6.94% | 8.75 | 8.82 | 8.17 | 0 |
| 13 Jun 2024 | 8.94 | 0.09 | 1.02% | 8.74 | 9.19 | 8.74 | 0 |
| 12 Jun 2024 | 8.85 | 0.07 | 0.80% | 8.83 | 8.94 | 8.36 | 0 |
| 11 Jun 2024 | 8.78 | -0.11 | -1.24% | 8.97 | 9.08 | 8.78 | 0 |
| 10 Jun 2024 | 8.89 | 0.06 | 0.68% | 8.87 | 8.98 | 8.49 | 0 |
| 07 Jun 2024 | 8.83 | -0.45 | -4.85% | 8.82 | 9.21 | 8.73 | 0 |
| 06 Jun 2024 | 9.28 | -0.68 | -6.83% | 9.22 | 9.56 | 9.12 | 0 |
| 05 Jun 2024 | 9.96 | 0.81 | 8.85% | 10.05 | 10.05 | 9.62 | 0 |
| 04 Jun 2024 | 9.15 | 0.07 | 0.77% | 9.16 | 9.48 | 9.10 | 0 |
| 03 Jun 2024 | 9.08 | 0.27 | 3.06% | 9.07 | 9.63 | 9.04 | 0 |
| 31 May 2024 | 8.81 | -0.60 | -6.38% | 9.14 | 9.17 | 8.61 | 70 |
| 30 May 2024 | 9.41 | 0.87 | 10.19% | 8.58 | 9.45 | 8.52 | 60 |
| 29 May 2024 | 8.54 | -0.79 | -8.47% | 8.84 | 9.16 | 8.54 | 0 |
| 28 May 2024 | 9.33 | -0.66 | -6.61% | 9.72 | 9.79 | 9.20 | 0 |
| 27 May 2024 | 9.99 | 0.28 | 2.88% | 9.59 | 10.11 | 9.59 | 0 |
| 24 May 2024 | 9.71 | -1.38 | -12.44% | 10.16 | 10.38 | 9.49 | 0 |
| 23 May 2024 | 11.09 | -0.89 | -7.43% | 11.11 | 11.51 | 10.63 | 0 |
| 22 May 2024 | 11.98 | -0.61 | -4.85% | 12.45 | 12.45 | 11.92 | 0 |
| 21 May 2024 | 12.59 | -0.92 | -6.81% | 13.43 | 13.43 | 12.42 | 0 |
| 20 May 2024 | 13.51 | -0.75 | -5.26% | 14.30 | 14.46 | 13.51 | 0 |
| 17 May 2024 | 14.26 | 1.48 | 11.58% | 13.34 | 14.60 | 13.30 | 0 |
| 16 May 2024 | 12.78 | 0.09 | 0.71% | 12.98 | 14.07 | 11.72 | 0 |
| 15 May 2024 | 12.69 | 0.20 | 1.60% | 12.57 | 13.23 | 12.44 | 100 |
| 14 May 2024 | 12.49 | -0.84 | -6.30% | 12.49 | 13.01 | 11.76 | 0 |
| 13 May 2024 | 13.33 | 1.69 | 14.52% | 12.47 | 13.62 | 12.41 | 0 |
| 10 May 2024 | 11.64 | 0.04 | 0.34% | 11.74 | 12.10 | 11.64 | 0 |
| 09 May 2024 | 11.60 | 0.29 | 2.56% | 11.47 | 12.07 | 11.37 | 0 |
| 08 May 2024 | 11.31 | -0.32 | -2.75% | 11.34 | 11.50 | 10.83 | 0 |
| 07 May 2024 | 11.63 | -0.48 | -3.96% | 11.58 | 11.69 | 11.27 | 0 |
| 06 May 2024 | 12.11 | 0.12 | 1.00% | 12.00 | 12.35 | 11.90 | 0 |
| 03 May 2024 | 11.99 | 0.73 | 6.48% | 11.96 | 12.23 | 11.55 | 0 |
| 02 May 2024 | 11.26 | 2.44 | 27.66% | 10.27 | 11.26 | 10.27 | 0 |
| 30 Abr 2024 | 8.82 | -0.76 | -7.93% | 9.12 | 9.12 | 8.79 | 0 |
| 29 Abr 2024 | 9.58 | 0.02 | 0.21% | 10.03 | 10.13 | 9.38 | 0 |
| 26 Abr 2024 | 9.56 | 1.39 | 17.01% | 9.70 | 9.73 | 9.53 | 60 |
| 25 Abr 2024 | 8.17 | 0.17 | 2.13% | 8.18 | 8.21 | 7.78 | 0 |
| 24 Abr 2024 | 8.00 | 0.77 | 10.65% | 8.01 | 8.23 | 7.82 | 0 |
| 23 Abr 2024 | 7.23 | 0.78 | 12.09% | 6.93 | 7.42 | 6.90 | 0 |
| 22 Abr 2024 | 6.45 | 1.33 | 25.98% | 5.75 | 6.57 | 5.59 | 0 |
| 19 Abr 2024 | 5.12 | -0.52 | -9.22% | 4.61 | 5.13 | 4.61 | 0 |
| 18 Abr 2024 | 5.64 | 0.39 | 7.43% | 5.03 | 5.69 | 5.00 | 0 |
| 17 Abr 2024 | 5.25 | 0.14 | 2.74% | 5.06 | 5.57 | 5.04 | 0 |
| 16 Abr 2024 | 5.11 | -0.75 | -12.80% | 5.40 | 5.42 | 4.78 | 0 |
| 15 Abr 2024 | 5.86 | 0.04 | 0.69% | 5.81 | 6.14 | 5.67 | 0 |
| 12 Abr 2024 | 5.82 | -0.87 | -13.00% | 6.28 | 6.34 | 5.61 | 0 |
| 11 Abr 2024 | 6.69 | 0.18 | 2.76% | 6.63 | 7.10 | 6.62 | 0 |
| 10 Abr 2024 | 6.51 | 0.05 | 0.77% | 6.83 | 7.15 | 6.42 | 0 |
| 09 Abr 2024 | 6.46 | 0.34 | 5.56% | 5.80 | 6.46 | 5.76 | 0 |
| 08 Abr 2024 | 6.12 | 0.12 | 2.00% | 5.92 | 6.19 | 5.87 | 0 |
| 05 Abr 2024 | 6.00 | -0.41 | -6.40% | 6.08 | 6.20 | 5.97 | 0 |
| 04 Abr 2024 | 6.41 | -0.07 | -1.08% | 6.61 | 6.88 | 6.31 | 0 |
| 03 Abr 2024 | 6.48 | -0.50 | -7.16% | 6.32 | 6.90 | 6.29 | 0 |
| 02 Abr 2024 | 6.98 | 0.18 | 2.65% | 6.99 | 7.29 | 6.88 | 0 |
