Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q668S | Q668S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.86 | 3.815 | 3.96 | 3.895 | 3.895 |
Resumen Histórico Q668S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q668S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 3.895 | 0.02 | 0.52% | 3.87 | 3.945 | 3.845 | 0 |
24 May 2024 | 3.875 | -0.18 | -4.44% | 3.76 | 3.905 | 3.685 | 0 |
23 May 2024 | 4.055 | -0.46 | -10.19% | 4.62 | 4.67 | 3.905 | 0 |
22 May 2024 | 4.515 | 0.13 | 2.96% | 4.43 | 4.565 | 4.41 | 0 |
21 May 2024 | 4.385 | 0.01 | 0.23% | 4.34 | 4.405 | 4.32 | 0 |
20 May 2024 | 4.375 | -0.07 | -1.57% | 4.58 | 4.60 | 4.375 | 0 |
17 May 2024 | 4.445 | 0.01 | 0.23% | 4.53 | 4.54 | 4.435 | 0 |
16 May 2024 | 4.435 | 0.26 | 6.23% | 4.36 | 4.515 | 4.33 | 0 |
15 May 2024 | 4.175 | -0.02 | -0.48% | 4.31 | 4.355 | 4.175 | 0 |
14 May 2024 | 4.195 | 0.00 | 0.00% | 4.195 | 4.195 | 4.195 | 0 |
13 May 2024 | 4.195 | 0.21 | 5.27% | 4.07 | 4.235 | 4.05 | 0 |
10 May 2024 | 3.985 | 0.02 | 0.50% | 4.06 | 4.095 | 3.975 | 0 |
09 May 2024 | 3.965 | 0.06 | 1.54% | 3.84 | 3.965 | 3.81 | 0 |
08 May 2024 | 3.905 | -0.03 | -0.76% | 3.91 | 3.93 | 3.83 | 0 |
07 May 2024 | 3.935 | 0.12 | 3.15% | 3.90 | 3.935 | 3.88 | 0 |
06 May 2024 | 3.815 | -0.03 | -0.78% | 3.89 | 3.945 | 3.795 | 0 |
03 May 2024 | 3.845 | 0.16 | 4.34% | 3.775 | 3.905 | 3.67 | 0 |
02 May 2024 | 3.685 | -0.01 | -0.27% | 3.78 | 3.815 | 3.685 | 0 |
30 Abr 2024 | 3.695 | -0.07 | -1.86% | 3.73 | 3.75 | 3.565 | 0 |
29 Abr 2024 | 3.765 | 0.33 | 9.61% | 3.545 | 3.775 | 3.47 | 0 |