ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
Dow Jones
42,906.95
0.16%
US Dollar vs MXN
20.1862
0.01%
Brent Oil
72.70
0.00%
Bitcoin
94,321.55
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Northwest Copper Corp (NWST) Cotización

Northwest Copper Corp

Northwest Copper Corp (NWST)

TSXV
0.235
0.075
(46.88%)
Cerrado 23 Diciembre 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.235
Postura de Compra
0.22
Postura de Venta
0.235
Volume Operado de la Acción
2,119,535
0.165 Rango del Día 0.255
0.115 Rango de 52 semanas 0.29
Capitalización de Mercado [m]
48.681M
Precio Anterior
0.16
Precio de Apertura
0.17
Hora
13000
@
0.235
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
77,696
Acciones en circulación
207,152,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-13.76
Beneficio por acción (BPA)
-0.04
turnover
604k
Beneficio neto
-7.38M

Acerca de Northwest Copper Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.northwestcopper.ca
Sede
Vancouver, British Columbia, Can
Fundado
-
Northwest Copper Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NWST. The last closing price for Northwest Copper was $0.16. Over the last year, Northwest Copper shares have traded in a share price range of $ 0.115 to $ 0.29.

Northwest Copper currently has 207,152,000 shares in issue. The market capitalisation of Northwest Copper is $33.14 million. Northwest Copper has a price to earnings ratio (PE ratio) of -13.76.

NWST Últimas noticias

Más noticias

NorthWest Copper Announces Appointment of Paul Olmsted as CEO

VANCOUVER, British Columbia, Nov. 26, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to announce the appointment of Paul Olmsted as Chief...

26 Noviembre 2024
GlobeNewswire Inc.

NorthWest Copper Discovers New Mineralized Zone at the Lorraine-Top Cat Project

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to announce the discovery of a new mineralized zone at the...

10 Octubre 2024
GlobeNewswire Inc.

NorthWest Copper Announces Closing of Non-Brokered Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Sept. 23, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

23 Septiembre 2024
GlobeNewswire Inc.

NorthWest Copper Announces Upsize to Non-Brokered Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

26 Agosto 2024
GlobeNewswire Inc.

NorthWest Copper Announces Non-Brokered Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

19 Agosto 2024
GlobeNewswire Inc.

NorthWest Copper Publishes Annual ESG Report

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (TSXV: NWST) (“NorthWest” or the “Company”) is pleased to announce that it has published its annual...

06 Agosto 2024
GlobeNewswire Inc.

NorthWest Copper Announces Completion of 2024 Lorraine – Top Cat Exploration Drill Program

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to report the 2024 drill program at the Lorraine-Top Cat...

01 Agosto 2024
GlobeNewswire Inc.

NorthWest Copper Announces Results of 2024 AGM

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or the “Company”) (TSXV: NWST) is pleased to announce the results of voting at its Annual General...

25 Julio 2024
GlobeNewswire Inc.

NorthWest Copper Announces Start of 2024 Lorraine – Top Cat Exploration Drill Program

VANCOUVER, British Columbia, July 04, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to report that crews have mobilized to the field and...

04 Julio 2024
GlobeNewswire Inc.

NorthWest Copper Reports Positive Metallurgical Recoveries of 94% Copper, 71% Gold and 92% Silver at the Lorraine Deposit

VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to report that  positive metallurgical results have been...

24 Junio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0851.61290322580.1550.2550.145990980.15457605CS
40.174.07407407410.1350.2550.1351151790.15026978CS
120.07546.8750.160.2550.135776960.1530464CS
260.04523.68421052630.190.290.1351033790.20647085CS
520.12104.3478260870.1150.290.115997080.18341961CS
156-0.525-69.07894736840.760.820.1051243890.26973338CS
260-0.815-77.6190476191.051.10.1051417260.42893867CS

NWST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Northwest Copper?
El precio actual de las acciones de Northwest Copper es $ 0.235
¿Cuántas acciones de Northwest Copper están en circulación?
Northwest Copper tiene 207,152,000 acciones en circulación
¿Cuál es la capitalización de mercado de Northwest Copper?
La capitalización de mercado de Northwest Copper es CAD 33.14M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Northwest Copper?
Northwest Copper ha negociado en un rango de $ 0.115 a $ 0.29 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Northwest Copper?
El ratio precio/beneficio de Northwest Copper es -13.76
¿Cuál es el ratio de efectivo a ventas de Northwest Copper?
El ratio de efectivo a ventas de Northwest Copper es 168.97
¿Cuál es la moneda de reporte de Northwest Copper?
Northwest Copper presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Northwest Copper?
El último ingresos anual de Northwest Copper es CAD 604k
¿Cuál es el último beneficio anual de Northwest Copper?
El último beneficio anual de Northwest Copper es CAD -7.38M
¿Cuál es la dirección registrada de Northwest Copper?
La dirección registrada de Northwest Copper es #2200 - 885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
¿Cuál es la dirección del sitio web de Northwest Copper?
La dirección del sitio web de Northwest Copper es www.northwestcopper.ca
¿En qué sector industrial opera Northwest Copper?
Northwest Copper opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
10.1k
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ETUE2gold Inc
$ 0.01
(100.00%)
22.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
98.1k
VRYPetro Victory Energy Corp
$ 1.50
(51.52%)
1.02k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
PTP.HPetrichor Energy Inc
$ 0.005
(-50.00%)
1,000
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
440.02k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
FV.HFirestone Ventures Inc
$ 0.05
(-37.50%)
4k
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
8.84M
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.73M
QNCQuantum Emotion Corp
$ 0.53
(21.84%)
6.77M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
4.74M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M

Discusión

Ver feed completo
northam43 northam43 3 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/23/sulqt6.1_Short_Term.png
STL Stock STL Stock 3 minutos hace
If so serious why do you care about the OTC? We all know it's high risk high reward. Or at least should know it's high risk high reward and only put up what one can potentially lose. Stock market 101 right? If I wanted low risk low reward I'd be taking my real money to the S&P 500 and ETFs(which i d
HMBL
Mr. Dragon Mr. Dragon 4 minutos hace
Bhahaha.....The gangsters probably got some forwarded junk mail from their "corporate headquarters" and said.....HEY.....there is a pump in this.
INND
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
Dip? I don’t think so but good luck…..we’re just getting started… do you not see the chart?
HLLK
northam43 northam43 4 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/12/23/sulqt6.1_Short_Term.png
Ace2002 Ace2002 4 minutos hace
At least he's stopped bothering to feign objectivity 
RDGL
Investor082 Investor082 5 minutos hace
Such a clown. You know the share price ain’t going anywhere as long as such clowns continue to get paid to post.
NWBO
StayHumble StayHumble 5 minutos hace
Xperts Must be💹 JUMBO SHORT💹 $10 💹Markets Primed! wow!
SHMP
Uncle Monkey Uncle Monkey 5 minutos hace
pps doesn't live... the fact they can't close a deal should tell you something
CBRF
gfp927z gfp927z 5 minutos hace
>>> Winmark Corporation (WINA), a resale company operates as a franchisor for small business in the United States and Canada. The company franchises retail stores concepts that buy, sell and trade merchandise. It also operates middle-market equipment leasing business. In addition, the company buys a
WINA
StayHumble StayHumble 6 minutos hace
💹 $9.99 💹HIGH Sell Orders💹Great Advice💹 💹 💹
MJNA
Uncle Monkey Uncle Monkey 6 minutos hace
Matt, the fins prove no one buys dynamo
CBRF
alertmeipp alertmeipp 6 minutos hace
May the next buyout be $ENTA ;)
ENTA
Hi_Lo Hi_Lo 8 minutos hace
That guy hasn't a clue and definitely does not have an answer. He's never picked a winner ever.
Like you have?

How's BCAP, CNNA, GVSI, MEDX and HQGE doing for ya?

You can't seem to pick a winner. I put my money on WNFT and you're stuck in Sharp's disaster.
BCAP CNNA GVSI
chenzo11 chenzo11 8 minutos hace
This is the real prize. The lunar missions are nice, but once this is up and running, it's a new ball game!

Once the Lunar Constellation is up and running, all NASA and Artemis countries will likely rely on that network for communication, and it will be offered as a pay-by-the-minute
LUNR
MiamiGent MiamiGent 8 minutos hace
Another Everglades photo, to warm us

If you click the small round photo on the upper left, it should open the board to you.

https://x.com/MiamiGent/status/1871351096326963453/photo/1
FireMechanic FireMechanic 9 minutos hace
6.4 million $ market cap devided by the current share price comes out to 3.4 trillion shares that's trillion with a T. Pretty simple math to figure out how many shares in circulation.....
CNRC
StockInfo11 StockInfo11 9 minutos hace
With the acquisition of SGNL and its Goldboro project, NEXG.v now controls 4.7Moz of M&I gold resources. + A recent & historic Indigenous Benefits Agreement for Goldboro is expected to improve permitting certainty and support NEXG’s smooth advancement toward production.
https://www.accesswire
NXGCF
delerious1 delerious1 9 minutos hace
Markets open in 14 hours...should be a short day according to OTCM
OTCM
learningcurve2020 learningcurve2020 9 minutos hace
I see all management's share gifts and sales are now in a table. 

Items 1 - 80
NWBO
MiamiGent MiamiGent 9 minutos hace
Another Everglades photo, to warm us

If you click the small round photo on the upper left, it should open the board to you.

https://x.com/MiamiGent/status/1871351096326963453/photo/1
Investor082 Investor082 10 minutos hace
He is a liar, just like LG. He will be exposed in Q1 2025.
NWBO
my3sons87 my3sons87 10 minutos hace
Gamco y2y revenue growth should be about $302 million or so additional for 2024, ending at maybe abour $800 million or more for the year. But I would say check my math.
IDCC
chenzo11 chenzo11 11 minutos hace
IM will split the $4.2 bil contract between four other companies.IM won NSNS 1.2 and 2.2. They appear to be the larger of the contracts. Will have to wait til !st Q conference call for some more specific details
LUNR

Su Consulta Reciente

TSXV
NWST
Northwest Copper
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados