ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.88
0.72%
Dow Jones
44,556.04
0.30%
US Dollar vs MXN
20.5022
-0.07%
Brent Oil
75.715
-0.30%
Bitcoin
97,976.59
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Northwest Copper Corp (NWST) Cotización

Northwest Copper Corp

Northwest Copper Corp (NWST)

TSXV
0.23
0.015
(6.98%)
Cerrado 04 Febrero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.23
Postura de Compra
0.22
Postura de Venta
0.23
Volume Operado de la Acción
139,502
0.20 Rango del Día 0.23
0.115 Rango de 52 semanas 0.345
Capitalización de Mercado [m]
47.645M
Precio Anterior
0.215
Precio de Apertura
0.205
Hora
5000
@
0.23
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
224,855
Acciones en circulación
207,152,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-13.76
Beneficio por acción (BPA)
-0.04
turnover
604k
Beneficio neto
-7.38M

Acerca de Northwest Copper Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.northwestcopper.ca
Sede
Vancouver, British Columbia, Can
Fundado
-
Northwest Copper Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NWST. The last closing price for Northwest Copper was $0.22. Over the last year, Northwest Copper shares have traded in a share price range of $ 0.115 to $ 0.345.

Northwest Copper currently has 207,152,000 shares in issue. The market capitalisation of Northwest Copper is $44.54 million. Northwest Copper has a price to earnings ratio (PE ratio) of -13.76.

NWST Últimas noticias

Más noticias

NorthWest Copper Engages Media Services Consultant

VANCOUVER, British Columbia, Feb. 03, 2025 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) announces that it has engaged Danayi Capital Corp. (“Danayi”) to...

03 Febrero 2025
GlobeNewswire Inc.

NorthWest Copper – Letter to Shareholders

VANCOUVER, British Columbia, Jan. 20, 2025 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to provide the following letter to shareholders from CEO...

20 Enero 2025
GlobeNewswire Inc.

NorthWest Copper Announces Appointment of Paul Olmsted as CEO

VANCOUVER, British Columbia, Nov. 26, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to announce the appointment of Paul Olmsted as Chief...

26 Noviembre 2024
GlobeNewswire Inc.

NorthWest Copper Discovers New Mineralized Zone at the Lorraine-Top Cat Project

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to announce the discovery of a new mineralized zone at the...

10 Octubre 2024
GlobeNewswire Inc.

NorthWest Copper Announces Closing of Non-Brokered Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Sept. 23, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

23 Septiembre 2024
GlobeNewswire Inc.

NorthWest Copper Announces Upsize to Non-Brokered Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

26 Agosto 2024
GlobeNewswire Inc.

NorthWest Copper Announces Non-Brokered Private Placement Financing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Aug. 19, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp...

19 Agosto 2024
GlobeNewswire Inc.

NorthWest Copper Publishes Annual ESG Report

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (TSXV: NWST) (“NorthWest” or the “Company”) is pleased to announce that it has published its annual...

06 Agosto 2024
GlobeNewswire Inc.

NorthWest Copper Announces Completion of 2024 Lorraine – Top Cat Exploration Drill Program

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to report the 2024 drill program at the Lorraine-Top Cat...

01 Agosto 2024
GlobeNewswire Inc.

NorthWest Copper Announces Results of 2024 AGM

VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or the “Company”) (TSXV: NWST) is pleased to announce the results of voting at its Annual General...

25 Julio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03517.94871794870.1950.230.181286220.19153385CS
4-0.07-23.33333333330.30.30.181814060.21547123CS
120.0743.750.160.3450.1352248550.22892508CS
26000.230.3450.1351361710.22110307CS
520.07548.38709677420.1550.3450.1151284530.20770163CS
156-0.43-65.15151515150.660.730.1051343660.25779571CS
260-0.82-78.09523809521.051.10.1051476980.41702404CS

NWST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Northwest Copper?
El precio actual de las acciones de Northwest Copper es $ 0.23
¿Cuántas acciones de Northwest Copper están en circulación?
Northwest Copper tiene 207,152,000 acciones en circulación
¿Cuál es la capitalización de mercado de Northwest Copper?
La capitalización de mercado de Northwest Copper es CAD 44.54M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Northwest Copper?
Northwest Copper ha negociado en un rango de $ 0.115 a $ 0.345 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Northwest Copper?
El ratio precio/beneficio de Northwest Copper es -13.76
¿Cuál es el ratio de efectivo a ventas de Northwest Copper?
El ratio de efectivo a ventas de Northwest Copper es 168.97
¿Cuál es la moneda de reporte de Northwest Copper?
Northwest Copper presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Northwest Copper?
El último ingresos anual de Northwest Copper es CAD 604k
¿Cuál es el último beneficio anual de Northwest Copper?
El último beneficio anual de Northwest Copper es CAD -7.38M
¿Cuál es la dirección registrada de Northwest Copper?
La dirección registrada de Northwest Copper es #2200 - 885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
¿Cuál es la dirección del sitio web de Northwest Copper?
La dirección del sitio web de Northwest Copper es www.northwestcopper.ca
¿En qué sector industrial opera Northwest Copper?
Northwest Copper opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ROCKEros Resources Corp
 0.06
(300.00%)
644.88k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
161k
TVITVI Pacific Inc
$ 0.01
(100.00%)
150k
PORPortofino Resources Inc
$ 0.01
(100.00%)
240k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
20k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.18M
NZPChatham Rock Phosphate Limited
$ 0.055
(-35.29%)
9k
FEXFjordland Exploration Inc
$ 0.01
(-33.33%)
40k
HBKHighbank Resources Ltd
$ 0.01
(-33.33%)
35k
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
242k
WGOWhite Gold Corp
$ 0.20
(17.65%)
11.26M
GPUSAlset AI Ventures Inc
$ 0.115
(15.00%)
4.47M
OMIOrosur Mining Inc
$ 0.19
(65.22%)
4.45M
BRCBlackrock Silver Corp
$ 0.355
(9.23%)
2.48M
XBOTRealbotix Corp
$ 0.48
(-4.00%)
2.41M

Discusión

Ver feed completo
BDEZ BDEZ 2 minutos hace
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 3 minutos hace
What Trump brought us now?
LBRMF
janice shell janice shell 3 minutos hace
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 4 minutos hace
Lot of people need to be jailed....
go seek go seek 4 minutos hace
Barbara Fiacco is a lawyer representing Enanta, correct?
ENTA
bluebird50 bluebird50 8 minutos hace
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 8 minutos hace
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 8 minutos hace
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 9 minutos hace
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 10 minutos hace
Guesstimate?
NBRI
doorcounty doorcounty 11 minutos hace
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 12 minutos hace
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 13 minutos hace
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 14 minutos hace
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 14 minutos hace
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM
BDEZ BDEZ 15 minutos hace
Posted yesterday...an obvious coverup!
dinogreeves dinogreeves 16 minutos hace
Want to hear during the business update, they are also venturing out into powering these data centers, something like OKL*O and that the audit report will be submitted on time on or before February 25th. Picture perfect scenario, then I will hold past 2027.
SMCI
janice shell janice shell 17 minutos hace
Finally! Something genuinely funny!!

Trump learns Biden signed with major Hollywood talent agency: 'You've got to be kidding me'
Biden signed with Creative Artists Agency, which previously represented him from 2017-2020

https://www.foxnews.com/politics/trump-lear
Swick984 Swick984 17 minutos hace
CNRD - I certainly understand your point and it seems like something that may need to be clarified with an outreach to the company.

My initial understanding of the accounting is that the company records a forward loss once it knows that it will have to deliver on a contract, that th
karlacorn3 karlacorn3 18 minutos hace
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
Not referencing today... I wouldn't have enough fingers to cross if it was today! LOL 😂
K
ITUP
dinogreeves dinogreeves 22 minutos hace
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 22 minutos hace
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON
valleybenedetto valleybenedetto 24 minutos hace
1. It's China and it's a good probability the gold thing is fake. Impossible to verify and China loves scams. 
2. RS is a 100 pct likely in the coming days. 
Both of those factors equal 04 sp
BHAT
janice shell janice shell 25 minutos hace
Jared has said Gaza would be a good place for luxury resorts. But Trumpty doesn't really do stuff for other people. And he said quite explicitly tonight that the new Gaza would be owned and occupied by the United States.

By which he probably meant himself.

He said speci

Su Consulta Reciente

TSXV
NWST
Northwest Copper
LSE
43PX
Hsbc Bk. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios