Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q672S | Q672S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.90 | 2.82 | 3.05 | 3.00 | 2.62 |
Resumen Histórico Q672S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q672S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.00 | 0.38 | 14.50% | 2.90 | 3.05 | 2.82 | 0 |
27 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.78 | 3.01 | 2.62 | 0 |
26 Jun 2024 | 2.72 | 0.11 | 4.21% | 2.60 | 2.72 | 2.37 | 0 |
25 Jun 2024 | 2.61 | 0.95 | 57.23% | 1.72 | 2.64 | 1.61 | 0 |
24 Jun 2024 | 1.66 | 0.19 | 12.93% | 1.60 | 1.77 | 1.60 | 0 |
21 Jun 2024 | 1.47 | 0.01 | 0.68% | 1.54 | 1.63 | 1.42 | 0 |
20 Jun 2024 | 1.46 | 0.17 | 13.18% | 1.27 | 1.57 | 1.23 | 0 |
19 Jun 2024 | 1.29 | -0.05 | -3.73% | 1.32 | 1.34 | 1.26 | 0 |
18 Jun 2024 | 1.34 | 0.52 | 63.41% | 1.30 | 1.58 | 1.24 | 0 |
17 Jun 2024 | 0.82 | -0.22 | -21.15% | 0.94 | 1.02 | 0.80 | 0 |
14 Jun 2024 | 1.04 | -0.94 | -47.47% | 2.19 | 2.19 | 0.98 | 0 |
13 Jun 2024 | 1.98 | -0.33 | -14.29% | 2.27 | 2.39 | 1.97 | 0 |
12 Jun 2024 | 2.31 | 0.32 | 16.08% | 1.80 | 2.52 | 1.80 | 0 |
11 Jun 2024 | 1.99 | -0.24 | -10.76% | 1.89 | 2.08 | 1.79 | 0 |
10 Jun 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
07 Jun 2024 | 2.23 | -0.59 | -20.92% | 2.45 | 2.47 | 2.13 | 0 |
06 Jun 2024 | 2.82 | 0.09 | 3.30% | 2.67 | 2.85 | 2.61 | 0 |
05 Jun 2024 | 2.73 | 0.80 | 41.45% | 2.18 | 2.75 | 2.15 | 0 |
04 Jun 2024 | 1.93 | 0.61 | 46.21% | 1.55 | 2.14 | 1.35 | 0 |
03 Jun 2024 | 1.32 | 0.53 | 67.09% | 1.10 | 1.53 | 0.97 | 0 |
31 May 2024 | 0.79 | -0.14 | -15.05% | 0.88 | 1.16 | 0.79 | 0 |
30 May 2024 | 0.93 | 0.08 | 9.41% | 0.90 | 1.04 | 0.84 | 0 |
29 May 2024 | 0.85 | -0.35 | -29.17% | 0.92 | 1.19 | 0.57 | 0 |