Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Q672S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.00 | 0.38 | 14.50% | 2.90 | 3.05 | 2.82 | 0 |
| 27 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.78 | 3.01 | 2.62 | 0 |
| 26 Jun 2024 | 2.72 | 0.11 | 4.21% | 2.60 | 2.72 | 2.37 | 0 |
| 25 Jun 2024 | 2.61 | 0.95 | 57.23% | 1.72 | 2.64 | 1.61 | 0 |
| 24 Jun 2024 | 1.66 | 0.19 | 12.93% | 1.60 | 1.77 | 1.60 | 0 |
| 21 Jun 2024 | 1.47 | 0.01 | 0.68% | 1.54 | 1.63 | 1.42 | 0 |
| 20 Jun 2024 | 1.46 | 0.17 | 13.18% | 1.27 | 1.57 | 1.23 | 0 |
| 19 Jun 2024 | 1.29 | -0.05 | -3.73% | 1.32 | 1.34 | 1.26 | 0 |
| 18 Jun 2024 | 1.34 | 0.52 | 63.41% | 1.30 | 1.58 | 1.24 | 0 |
| 17 Jun 2024 | 0.82 | -0.22 | -21.15% | 0.94 | 1.02 | 0.80 | 0 |
| 14 Jun 2024 | 1.04 | -0.94 | -47.47% | 2.19 | 2.19 | 0.98 | 0 |
| 13 Jun 2024 | 1.98 | -0.33 | -14.29% | 2.27 | 2.39 | 1.97 | 0 |
| 12 Jun 2024 | 2.31 | 0.32 | 16.08% | 1.80 | 2.52 | 1.80 | 0 |
| 11 Jun 2024 | 1.99 | 0.07 | 3.65% | 1.89 | 2.08 | 1.79 | 0 |
| 10 Jun 2024 | 1.92 | -0.31 | -13.90% | 1.94 | 2.23 | 1.91 | 0 |
| 07 Jun 2024 | 2.23 | -0.59 | -20.92% | 2.45 | 2.47 | 2.13 | 0 |
| 06 Jun 2024 | 2.82 | 0.09 | 3.30% | 2.67 | 2.85 | 2.61 | 0 |
| 05 Jun 2024 | 2.73 | 0.80 | 41.45% | 2.18 | 2.75 | 2.15 | 0 |
| 04 Jun 2024 | 1.93 | 0.61 | 46.21% | 1.55 | 2.14 | 1.35 | 0 |
| 03 Jun 2024 | 1.32 | 0.53 | 67.09% | 1.10 | 1.53 | 0.97 | 0 |
| 31 May 2024 | 0.79 | -0.14 | -15.05% | 0.88 | 1.16 | 0.79 | 0 |
| 30 May 2024 | 0.93 | 0.08 | 9.41% | 0.90 | 1.04 | 0.84 | 0 |
| 29 May 2024 | 0.85 | -0.35 | -29.17% | 0.92 | 1.19 | 0.57 | 0 |
| 28 May 2024 | 1.20 | 0.70 | 140.00% | 0.46 | 1.36 | 0.26 | 0 |
| 27 May 2024 | 0.50 | -0.09 | -15.25% | 0.50 | 0.51 | 0.42 | 0 |
| 24 May 2024 | 0.59 | 0.09 | 18.00% | 0.15 | 0.72 | 0.14 | 0 |
| 23 May 2024 | 0.50 | -0.54 | -51.92% | 0.85 | 0.91 | 0.46 | 0 |
| 22 May 2024 | 1.04 | -0.39 | -27.27% | 1.47 | 1.47 | 1.00 | 0 |
| 21 May 2024 | 1.43 | -0.13 | -8.33% | 1.40 | 1.81 | 1.38 | 0 |
| 20 May 2024 | 1.56 | 0.94 | 151.61% | 0.33 | 1.56 | 0.30 | 0 |
| 17 May 2024 | 0.62 | -0.03 | -4.62% | 0.47 | 0.73 | 0.47 | 0 |
| 16 May 2024 | 0.65 | 0.24 | 58.54% | 0.32 | 0.68 | 0.30 | 0 |
| 15 May 2024 | 0.41 | -0.11 | -21.15% | 0.23 | 0.51 | 0.10 | 0 |
| 14 May 2024 | 0.52 | -0.23 | -30.67% | 0.43 | 0.68 | 0.43 | 0 |
| 13 May 2024 | 0.75 | 0.16 | 27.12% | 0.70 | 0.91 | 0.66 | 0 |
| 10 May 2024 | 0.59 | -0.31 | -34.44% | 0.80 | 0.90 | 0.55 | 0 |
| 09 May 2024 | 0.90 | 0.27 | 42.86% | 0.65 | 0.96 | 0.64 | 0 |
| 08 May 2024 | 0.63 | -0.12 | -16.00% | 0.22 | 0.65 | 0.001 | 0 |
| 07 May 2024 | 0.75 | -0.07 | -8.54% | 0.80 | 0.90 | 0.70 | 0 |
| 06 May 2024 | 0.82 | -0.04 | -4.65% | 0.60 | 1.03 | 0.54 | 0 |
| 03 May 2024 | 0.86 | 0.22 | 34.38% | 0.57 | 0.97 | 0.51 | 0 |
| 02 May 2024 | 0.64 | -2.88 | -81.82% | 0.85 | 1.15 | 0.47 | 0 |
| 30 Abr 2024 | 3.52 | -0.10 | -2.76% | 3.52 | 3.61 | 3.37 | 0 |
| 29 Abr 2024 | 3.62 | 0.11 | 3.13% | 3.44 | 3.67 | 3.37 | 0 |
| 26 Abr 2024 | 3.51 | -0.29 | -7.51% | 3.88 | 3.985 | 3.51 | 0 |
| 25 Abr 2024 | 3.795 | -0.26 | -6.41% | 3.85 | 4.575 | 3.51 | 0 |
| 24 Abr 2024 | 4.055 | 0.32 | 8.42% | 4.13 | 4.155 | 3.875 | 0 |
| 23 Abr 2024 | 3.74 | 0.88 | 30.77% | 2.95 | 3.825 | 2.94 | 0 |
| 22 Abr 2024 | 2.86 | -0.23 | -7.44% | 2.86 | 3.04 | 2.71 | 0 |
| 19 Abr 2024 | 3.09 | 0.03 | 0.98% | 2.40 | 3.10 | 2.39 | 0 |
| 18 Abr 2024 | 3.06 | 0.60 | 24.39% | 2.62 | 3.20 | 2.51 | 0 |
| 17 Abr 2024 | 2.46 | 0.44 | 21.78% | 1.94 | 2.58 | 1.92 | 0 |
| 16 Abr 2024 | 2.02 | -0.37 | -15.48% | 1.81 | 2.08 | 1.72 | 0 |
| 15 Abr 2024 | 2.39 | -0.14 | -5.53% | 2.32 | 2.88 | 1.91 | 0 |
| 12 Abr 2024 | 2.53 | -0.51 | -16.78% | 3.03 | 3.14 | 2.43 | 0 |
| 11 Abr 2024 | 3.04 | -0.33 | -9.79% | 2.82 | 3.11 | 2.70 | 0 |
| 10 Abr 2024 | 3.37 | -0.09 | -2.60% | 3.935 | 4.02 | 3.23 | 0 |
| 09 Abr 2024 | 3.46 | -0.56 | -13.82% | 3.915 | 4.015 | 3.27 | 0 |
| 08 Abr 2024 | 4.015 | 0.59 | 17.06% | 3.30 | 4.055 | 3.17 | 0 |
| 05 Abr 2024 | 3.43 | -0.91 | -20.88% | 3.35 | 3.43 | 3.17 | 0 |
| 04 Abr 2024 | 4.335 | 0.49 | 12.74% | 3.865 | 4.355 | 3.85 | 0 |
| 03 Abr 2024 | 3.845 | -0.26 | -6.33% | 3.735 | 4.045 | 3.54 | 0 |
| 02 Abr 2024 | 4.105 | -1.39 | -25.23% | 5.37 | 5.41 | 4.005 | 0 |
