Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q673S | Q673S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.20 | 11.20 | 11.74 | 11.68 | 11.21 |
Resumen Histórico Q673S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q673S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 11.68 | 0.47 | 4.19% | 11.20 | 11.74 | 11.20 | 0 |
23 May 2024 | 11.21 | -0.40 | -3.45% | 11.80 | 12.04 | 11.02 | 0 |
22 May 2024 | 11.61 | 0.52 | 4.69% | 11.22 | 11.74 | 11.10 | 0 |
21 May 2024 | 11.09 | 0.05 | 0.45% | 11.10 | 11.12 | 10.75 | 0 |
20 May 2024 | 11.04 | 0.34 | 3.18% | 10.63 | 11.04 | 10.54 | 0 |
17 May 2024 | 10.70 | -0.30 | -2.73% | 10.81 | 10.87 | 10.68 | 0 |
16 May 2024 | 11.00 | 0.27 | 2.52% | 10.99 | 11.08 | 10.79 | 0 |
15 May 2024 | 10.73 | 0.08 | 0.75% | 10.59 | 10.86 | 10.58 | 0 |
14 May 2024 | 10.65 | 0.21 | 2.01% | 10.29 | 10.67 | 10.27 | 0 |
13 May 2024 | 10.44 | 0.30 | 2.96% | 10.28 | 10.53 | 9.98 | 0 |
10 May 2024 | 10.14 | 0.06 | 0.60% | 10.06 | 10.32 | 10.02 | 0 |
09 May 2024 | 10.08 | 0.27 | 2.75% | 9.96 | 10.13 | 9.82 | 0 |
08 May 2024 | 9.81 | -0.32 | -3.16% | 9.89 | 9.89 | 9.62 | 0 |
07 May 2024 | 10.13 | 0.33 | 3.37% | 9.96 | 10.13 | 9.87 | 0 |
06 May 2024 | 9.80 | -0.21 | -2.10% | 9.79 | 9.96 | 9.70 | 0 |
03 May 2024 | 10.01 | 0.82 | 8.92% | 9.65 | 10.12 | 9.40 | 0 |
02 May 2024 | 9.19 | -0.43 | -4.47% | 9.33 | 9.56 | 8.76 | 0 |
30 Abr 2024 | 9.62 | 0.99 | 11.47% | 10.33 | 10.34 | 9.46 | 0 |
29 Abr 2024 | 8.63 | 0.18 | 2.13% | 8.54 | 8.71 | 8.25 | 0 |
26 Abr 2024 | 8.45 | 0.69 | 8.89% | 8.18 | 8.50 | 7.84 | 0 |
25 Abr 2024 | 7.76 | -0.02 | -0.26% | 7.67 | 8.11 | 7.45 | 0 |