ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Q673S Q673S

10.97
0.02 (0.18%)
Última actualización: 04:14:49
Retrasado por 15 minutos

Q673S Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 10.95 0.07 0.64% 10.74 10.99 10.65 0
24 Jun 2024 10.88 -0.04 -0.37% 11.07 11.11 10.75 0
21 Jun 2024 10.92 0.10 0.92% 10.50 10.97 10.38 0
20 Jun 2024 10.82 -0.17 -1.55% 11.07 11.21 10.45 0
19 Jun 2024 10.99 0.10 0.92% 11.04 11.11 10.95 0
18 Jun 2024 10.89 0.37 3.52% 10.96 11.09 10.83 0
17 Jun 2024 10.52 -0.21 -1.96% 10.85 10.85 10.43 0
14 Jun 2024 10.73 -0.59 -5.21% 11.50 11.51 10.63 0
13 Jun 2024 11.32 -0.70 -5.82% 12.11 12.14 11.05 0
12 Jun 2024 12.02 0.79 7.03% 11.65 12.21 11.52 0
11 Jun 2024 11.23 0.10 0.90% 11.44 11.47 11.07 0
10 Jun 2024 11.13 0.00 0.00% 11.13 11.13 11.13 0
07 Jun 2024 11.13 0.03 0.27% 10.94 11.38 10.73 0
06 Jun 2024 11.10 0.08 0.73% 11.23 11.50 10.90 0
05 Jun 2024 11.02 0.60 5.76% 10.46 11.02 10.31 0
04 Jun 2024 10.42 -0.22 -2.07% 10.65 10.77 10.42 0
03 Jun 2024 10.64 0.27 2.60% 11.02 11.30 10.51 0
31 May 2024 10.37 -0.53 -4.86% 10.81 11.05 10.35 0
30 May 2024 10.90 -0.37 -3.28% 10.99 11.12 10.86 0
29 May 2024 11.27 -0.51 -4.33% 11.55 11.56 11.20 0
28 May 2024 11.78 0.27 2.35% 11.46 11.85 11.19 0
27 May 2024 11.51 -0.17 -1.46% 11.40 11.54 11.20 0
24 May 2024 11.68 0.47 4.19% 11.20 11.74 11.20 0
23 May 2024 11.21 -0.40 -3.45% 11.80 12.04 11.02 0
22 May 2024 11.61 0.52 4.69% 11.22 11.74 11.10 0
21 May 2024 11.09 0.05 0.45% 11.10 11.12 10.75 0
20 May 2024 11.04 0.34 3.18% 10.63 11.04 10.54 0
17 May 2024 10.70 -0.30 -2.73% 10.81 10.87 10.68 0
16 May 2024 11.00 0.27 2.52% 10.99 11.08 10.79 0
15 May 2024 10.73 0.29 2.78% 10.59 10.86 10.58 0
14 May 2024 10.44 0.00 0.00% 10.44 10.44 10.44 0
13 May 2024 10.44 0.30 2.96% 10.28 10.53 9.98 0
10 May 2024 10.14 0.06 0.60% 10.06 10.32 10.02 0
09 May 2024 10.08 0.27 2.75% 9.96 10.13 9.82 0
08 May 2024 9.81 -0.32 -3.16% 9.89 9.89 9.62 0
07 May 2024 10.13 0.33 3.37% 9.96 10.13 9.87 0
06 May 2024 9.80 -0.21 -2.10% 9.79 9.96 9.70 0
03 May 2024 10.01 0.82 8.92% 9.65 10.12 9.40 0
02 May 2024 9.19 -0.43 -4.47% 9.33 9.56 8.76 0
30 Abr 2024 9.62 0.99 11.47% 10.33 10.34 9.46 0
29 Abr 2024 8.63 0.18 2.13% 8.54 8.71 8.25 0
26 Abr 2024 8.45 0.69 8.89% 8.18 8.50 7.84 0
25 Abr 2024 7.76 -0.02 -0.26% 7.67 8.11 7.45 0
24 Abr 2024 7.78 0.95 13.91% 7.39 7.96 7.23 0
23 Abr 2024 6.83 0.88 14.79% 6.02 6.95 6.01 0
22 Abr 2024 5.95 -0.22 -3.57% 6.12 6.33 5.88 0
19 Abr 2024 6.17 -0.48 -7.22% 6.10 6.39 6.08 0
18 Abr 2024 6.65 -0.49 -6.86% 7.20 7.23 6.27 0
17 Abr 2024 7.14 -0.37 -4.93% 7.35 7.65 7.14 0
16 Abr 2024 7.51 -0.23 -2.97% 7.38 7.53 7.23 0
15 Abr 2024 7.74 -0.22 -2.76% 7.84 8.12 7.65 0
12 Abr 2024 7.96 -0.49 -5.80% 8.66 8.72 7.92 0
11 Abr 2024 8.45 -0.05 -0.59% 8.41 8.50 8.14 0
10 Abr 2024 8.50 -0.40 -4.49% 9.31 9.35 8.50 0
09 Abr 2024 8.90 0.31 3.61% 8.68 9.02 8.57 0
08 Abr 2024 8.59 0.37 4.50% 8.29 8.72 8.17 0
05 Abr 2024 8.22 -0.58 -6.59% 8.21 8.31 8.10 0
04 Abr 2024 8.80 0.26 3.04% 8.66 8.94 8.62 0
03 Abr 2024 8.54 0.20 2.40% 8.24 8.56 8.15 0
02 Abr 2024 8.34 -0.54 -6.08% 8.88 8.97 8.27 0
28 Mar 2024 8.88 0.22 2.54% 8.75 8.98 8.70 0