Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q673S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.73 | -0.59 | -5.21% | 11.50 | 11.51 | 10.63 | 0 |
| 13 Jun 2024 | 11.32 | -0.70 | -5.82% | 12.11 | 12.14 | 11.05 | 0 |
| 12 Jun 2024 | 12.02 | 0.79 | 7.03% | 11.65 | 12.21 | 11.52 | 0 |
| 11 Jun 2024 | 11.23 | -0.07 | -0.62% | 11.44 | 11.47 | 11.07 | 0 |
| 10 Jun 2024 | 11.30 | 0.17 | 1.53% | 10.72 | 11.30 | 10.67 | 0 |
| 07 Jun 2024 | 11.13 | 0.03 | 0.27% | 10.94 | 11.38 | 10.73 | 0 |
| 06 Jun 2024 | 11.10 | 0.08 | 0.73% | 11.23 | 11.50 | 10.90 | 0 |
| 05 Jun 2024 | 11.02 | 0.60 | 5.76% | 10.46 | 11.02 | 10.31 | 0 |
| 04 Jun 2024 | 10.42 | -0.22 | -2.07% | 10.65 | 10.77 | 10.42 | 0 |
| 03 Jun 2024 | 10.64 | 0.27 | 2.60% | 11.02 | 11.30 | 10.51 | 0 |
| 31 May 2024 | 10.37 | -0.53 | -4.86% | 10.81 | 11.05 | 10.35 | 0 |
| 30 May 2024 | 10.90 | -0.37 | -3.28% | 10.99 | 11.12 | 10.86 | 0 |
| 29 May 2024 | 11.27 | -0.51 | -4.33% | 11.55 | 11.56 | 11.20 | 0 |
| 28 May 2024 | 11.78 | 0.27 | 2.35% | 11.46 | 11.85 | 11.19 | 0 |
| 27 May 2024 | 11.51 | -0.17 | -1.46% | 11.40 | 11.54 | 11.20 | 0 |
| 24 May 2024 | 11.68 | 0.47 | 4.19% | 11.20 | 11.74 | 11.20 | 0 |
| 23 May 2024 | 11.21 | -0.40 | -3.45% | 11.80 | 12.04 | 11.02 | 0 |
| 22 May 2024 | 11.61 | 0.52 | 4.69% | 11.22 | 11.74 | 11.10 | 0 |
| 21 May 2024 | 11.09 | 0.05 | 0.45% | 11.10 | 11.12 | 10.75 | 0 |
| 20 May 2024 | 11.04 | 0.34 | 3.18% | 10.63 | 11.04 | 10.54 | 0 |
| 17 May 2024 | 10.70 | -0.30 | -2.73% | 10.81 | 10.87 | 10.68 | 0 |
| 16 May 2024 | 11.00 | 0.27 | 2.52% | 10.99 | 11.08 | 10.79 | 0 |
| 15 May 2024 | 10.73 | 0.08 | 0.75% | 10.59 | 10.86 | 10.58 | 0 |
| 14 May 2024 | 10.65 | 0.21 | 2.01% | 10.29 | 10.67 | 10.27 | 0 |
| 13 May 2024 | 10.44 | 0.30 | 2.96% | 10.28 | 10.53 | 9.98 | 0 |
| 10 May 2024 | 10.14 | 0.06 | 0.60% | 10.06 | 10.32 | 10.02 | 0 |
| 09 May 2024 | 10.08 | 0.27 | 2.75% | 9.96 | 10.13 | 9.82 | 0 |
| 08 May 2024 | 9.81 | -0.32 | -3.16% | 9.89 | 9.89 | 9.62 | 0 |
| 07 May 2024 | 10.13 | 0.33 | 3.37% | 9.96 | 10.13 | 9.87 | 0 |
| 06 May 2024 | 9.80 | -0.21 | -2.10% | 9.79 | 9.96 | 9.70 | 0 |
| 03 May 2024 | 10.01 | 0.82 | 8.92% | 9.65 | 10.12 | 9.40 | 0 |
| 02 May 2024 | 9.19 | -0.43 | -4.47% | 9.33 | 9.56 | 8.76 | 0 |
| 30 Abr 2024 | 9.62 | 0.99 | 11.47% | 10.33 | 10.34 | 9.46 | 0 |
| 29 Abr 2024 | 8.63 | 0.18 | 2.13% | 8.54 | 8.71 | 8.25 | 0 |
| 26 Abr 2024 | 8.45 | 0.69 | 8.89% | 8.18 | 8.50 | 7.84 | 0 |
| 25 Abr 2024 | 7.76 | -0.02 | -0.26% | 7.67 | 8.11 | 7.45 | 0 |
| 24 Abr 2024 | 7.78 | 0.95 | 13.91% | 7.39 | 7.96 | 7.23 | 0 |
| 23 Abr 2024 | 6.83 | 0.88 | 14.79% | 6.02 | 6.95 | 6.01 | 0 |
| 22 Abr 2024 | 5.95 | -0.22 | -3.57% | 6.12 | 6.33 | 5.88 | 0 |
| 19 Abr 2024 | 6.17 | -0.48 | -7.22% | 6.10 | 6.39 | 6.08 | 0 |
| 18 Abr 2024 | 6.65 | -0.49 | -6.86% | 7.20 | 7.23 | 6.27 | 0 |
| 17 Abr 2024 | 7.14 | -0.37 | -4.93% | 7.35 | 7.65 | 7.14 | 0 |
| 16 Abr 2024 | 7.51 | -0.23 | -2.97% | 7.38 | 7.53 | 7.23 | 0 |
| 15 Abr 2024 | 7.74 | -0.22 | -2.76% | 7.84 | 8.12 | 7.65 | 0 |
| 12 Abr 2024 | 7.96 | -0.49 | -5.80% | 8.66 | 8.72 | 7.92 | 0 |
| 11 Abr 2024 | 8.45 | -0.05 | -0.59% | 8.41 | 8.50 | 8.14 | 0 |
| 10 Abr 2024 | 8.50 | -0.40 | -4.49% | 9.31 | 9.35 | 8.50 | 0 |
| 09 Abr 2024 | 8.90 | 0.31 | 3.61% | 8.68 | 9.02 | 8.57 | 0 |
| 08 Abr 2024 | 8.59 | 0.37 | 4.50% | 8.29 | 8.72 | 8.17 | 0 |
| 05 Abr 2024 | 8.22 | -0.58 | -6.59% | 8.21 | 8.31 | 8.10 | 0 |
| 04 Abr 2024 | 8.80 | 0.26 | 3.04% | 8.66 | 8.94 | 8.62 | 0 |
| 03 Abr 2024 | 8.54 | 0.20 | 2.40% | 8.24 | 8.56 | 8.15 | 0 |
| 02 Abr 2024 | 8.34 | -0.54 | -6.08% | 8.88 | 8.97 | 8.27 | 0 |
| 28 Mar 2024 | 8.88 | 0.22 | 2.54% | 8.75 | 8.98 | 8.70 | 0 |
| 27 Mar 2024 | 8.66 | 0.34 | 4.09% | 8.25 | 8.66 | 8.22 | 0 |
| 26 Mar 2024 | 8.32 | -0.02 | -0.24% | 8.42 | 8.60 | 8.26 | 0 |
| 25 Mar 2024 | 8.34 | -0.41 | -4.69% | 8.63 | 8.71 | 8.22 | 0 |
| 22 Mar 2024 | 8.75 | -0.33 | -3.63% | 8.85 | 8.91 | 8.59 | 0 |
| 21 Mar 2024 | 9.08 | 1.21 | 15.37% | 8.57 | 9.10 | 8.26 | 0 |
| 20 Mar 2024 | 7.87 | 0.04 | 0.51% | 7.80 | 7.97 | 7.75 | 0 |
| 19 Mar 2024 | 7.83 | -0.15 | -1.88% | 7.76 | 7.87 | 7.62 | 0 |
