Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Q675S | Q675S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.32 | 2.245 | 2.325 | 2.325 | 2.225 |
Resumen Histórico Q675S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q675S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 2.325 | 0.10 | 4.49% | 2.32 | 2.325 | 2.245 | 0 |
22 May 2024 | 2.225 | -0.10 | -4.30% | 2.20 | 2.265 | 2.14 | 500 |
21 May 2024 | 2.325 | -0.04 | -1.69% | 2.40 | 2.41 | 2.285 | 0 |
20 May 2024 | 2.365 | 0.06 | 2.60% | 2.36 | 2.39 | 2.325 | 0 |
17 May 2024 | 2.305 | 0.24 | 11.62% | 2.08 | 2.425 | 2.065 | 0 |
16 May 2024 | 2.065 | 0.05 | 2.48% | 2.04 | 2.205 | 1.99 | 0 |
15 May 2024 | 2.015 | 0.10 | 5.22% | 2.02 | 2.215 | 1.955 | 0 |
14 May 2024 | 1.915 | 0.89 | 85.92% | 1.665 | 2.175 | 1.425 | 0 |
13 May 2024 | 1.03 | 0.10 | 10.75% | 0.89 | 1.05 | 0.88 | 0 |
10 May 2024 | 0.93 | -0.27 | -22.50% | 1.05 | 1.12 | 0.87 | 0 |
09 May 2024 | 1.20 | -0.19 | -13.36% | 1.425 | 1.445 | 1.20 | 0 |
08 May 2024 | 1.385 | -0.26 | -15.81% | 1.62 | 1.63 | 1.315 | 0 |
07 May 2024 | 1.645 | 0.02 | 1.23% | 1.63 | 1.785 | 1.615 | 0 |
06 May 2024 | 1.625 | 0.11 | 7.26% | 1.49 | 1.665 | 1.49 | 0 |
03 May 2024 | 1.515 | 0.29 | 24.18% | 1.42 | 1.545 | 1.395 | 0 |
02 May 2024 | 1.22 | -0.11 | -7.92% | 1.10 | 1.29 | 1.10 | 0 |
30 Abr 2024 | 1.325 | -0.08 | -5.69% | 1.37 | 1.425 | 1.315 | 0 |
29 Abr 2024 | 1.405 | 0.08 | 6.04% | 1.435 | 1.535 | 1.335 | 0 |
26 Abr 2024 | 1.325 | 0.07 | 5.16% | 1.325 | 1.435 | 1.23 | 0 |
25 Abr 2024 | 1.26 | -0.09 | -6.32% | 1.21 | 1.295 | 1.17 | 0 |
24 Abr 2024 | 1.345 | 0.07 | 5.08% | 1.41 | 1.41 | 1.295 | 0 |