Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Q675S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.115 | -0.10 | -3.11% | 3.26 | 3.335 | 3.105 | 0 |
| 13 Jun 2024 | 3.215 | -0.15 | -4.46% | 3.38 | 3.405 | 3.215 | 0 |
| 12 Jun 2024 | 3.365 | 0.03 | 0.90% | 3.42 | 3.615 | 3.335 | 0 |
| 11 Jun 2024 | 3.335 | 0.11 | 3.41% | 3.21 | 3.435 | 3.20 | 0 |
| 10 Jun 2024 | 3.225 | 0.00 | 0.00% | 3.225 | 3.225 | 3.225 | 0 |
| 07 Jun 2024 | 3.225 | 0.04 | 1.26% | 3.09 | 3.255 | 2.975 | 0 |
| 06 Jun 2024 | 3.185 | 0.13 | 4.26% | 3.04 | 3.325 | 3.04 | 0 |
| 05 Jun 2024 | 3.055 | 0.23 | 8.14% | 2.85 | 3.075 | 2.805 | 0 |
| 04 Jun 2024 | 2.825 | -0.21 | -6.92% | 2.90 | 2.975 | 2.825 | 0 |
| 03 Jun 2024 | 3.035 | -0.13 | -4.11% | 3.19 | 3.285 | 2.945 | 0 |
| 31 May 2024 | 3.165 | 0.04 | 1.28% | 3.17 | 3.295 | 3.045 | 0 |
| 30 May 2024 | 3.125 | 0.01 | 0.32% | 3.13 | 3.325 | 3.115 | 0 |
| 29 May 2024 | 3.115 | 0.20 | 6.86% | 3.00 | 3.135 | 2.915 | 0 |
| 28 May 2024 | 2.915 | 0.16 | 5.81% | 2.74 | 2.925 | 2.74 | 500 |
| 27 May 2024 | 2.755 | 0.17 | 6.58% | 2.73 | 2.755 | 2.725 | 0 |
| 24 May 2024 | 2.585 | 0.26 | 11.18% | 2.42 | 2.605 | 2.41 | 0 |
| 23 May 2024 | 2.325 | 0.10 | 4.49% | 2.32 | 2.325 | 2.245 | 0 |
| 22 May 2024 | 2.225 | -0.10 | -4.30% | 2.20 | 2.265 | 2.14 | 500 |
| 21 May 2024 | 2.325 | -0.04 | -1.69% | 2.40 | 2.41 | 2.285 | 0 |
| 20 May 2024 | 2.365 | 0.06 | 2.60% | 2.36 | 2.39 | 2.325 | 0 |
| 17 May 2024 | 2.305 | 0.24 | 11.62% | 2.08 | 2.425 | 2.065 | 0 |
| 16 May 2024 | 2.065 | 0.05 | 2.48% | 2.04 | 2.205 | 1.99 | 0 |
| 15 May 2024 | 2.015 | 0.99 | 95.63% | 2.02 | 2.215 | 1.955 | 0 |
| 14 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 13 May 2024 | 1.03 | 0.10 | 10.75% | 0.89 | 1.05 | 0.88 | 0 |
| 10 May 2024 | 0.93 | -0.27 | -22.50% | 1.05 | 1.12 | 0.87 | 0 |
| 09 May 2024 | 1.20 | -0.19 | -13.36% | 1.425 | 1.445 | 1.20 | 0 |
| 08 May 2024 | 1.385 | -0.26 | -15.81% | 1.62 | 1.63 | 1.315 | 0 |
| 07 May 2024 | 1.645 | 0.02 | 1.23% | 1.63 | 1.785 | 1.615 | 0 |
| 06 May 2024 | 1.625 | 0.11 | 7.26% | 1.49 | 1.665 | 1.49 | 0 |
| 03 May 2024 | 1.515 | 0.29 | 24.18% | 1.42 | 1.545 | 1.395 | 0 |
| 02 May 2024 | 1.22 | -0.11 | -7.92% | 1.10 | 1.29 | 1.10 | 0 |
| 30 Abr 2024 | 1.325 | -0.08 | -5.69% | 1.37 | 1.425 | 1.315 | 0 |
| 29 Abr 2024 | 1.405 | 0.08 | 6.04% | 1.435 | 1.535 | 1.335 | 0 |
| 26 Abr 2024 | 1.325 | 0.07 | 5.16% | 1.325 | 1.435 | 1.23 | 0 |
| 25 Abr 2024 | 1.26 | -0.09 | -6.32% | 1.21 | 1.295 | 1.17 | 0 |
| 24 Abr 2024 | 1.345 | 0.07 | 5.08% | 1.41 | 1.41 | 1.295 | 0 |
| 23 Abr 2024 | 1.28 | 0.08 | 6.67% | 1.19 | 1.355 | 1.18 | 0 |
| 22 Abr 2024 | 1.20 | -0.21 | -14.59% | 1.16 | 1.26 | 1.15 | 0 |
| 19 Abr 2024 | 1.405 | -0.11 | -7.26% | 1.40 | 1.515 | 1.385 | 0 |
| 18 Abr 2024 | 1.515 | 0.05 | 3.41% | 1.57 | 1.57 | 1.385 | 0 |
| 17 Abr 2024 | 1.465 | 0.02 | 1.38% | 1.38 | 1.515 | 1.37 | 0 |
| 16 Abr 2024 | 1.445 | 0.01 | 0.70% | 1.31 | 1.455 | 1.23 | 0 |
| 15 Abr 2024 | 1.435 | 0.01 | 0.70% | 1.48 | 1.565 | 1.425 | 0 |
| 12 Abr 2024 | 1.425 | 0.14 | 10.89% | 1.43 | 1.445 | 1.305 | 0 |
| 11 Abr 2024 | 1.285 | -0.09 | -6.55% | 1.29 | 1.315 | 1.19 | 0 |
| 10 Abr 2024 | 1.375 | 0.01 | 0.73% | 1.47 | 1.525 | 1.325 | 0 |
| 09 Abr 2024 | 1.365 | -0.08 | -5.54% | 1.38 | 1.445 | 1.355 | 0 |
| 08 Abr 2024 | 1.445 | 0.28 | 23.50% | 1.19 | 1.445 | 1.18 | 0 |
| 05 Abr 2024 | 1.17 | -0.26 | -17.89% | 1.32 | 1.33 | 1.15 | 0 |
| 04 Abr 2024 | 1.425 | -0.16 | -10.09% | 1.51 | 1.56 | 1.415 | 0 |
| 03 Abr 2024 | 1.585 | -0.12 | -7.04% | 1.685 | 1.71 | 1.565 | 0 |
| 02 Abr 2024 | 1.705 | -0.24 | -12.34% | 1.885 | 1.895 | 1.685 | 0 |
| 28 Mar 2024 | 1.945 | 0.21 | 12.10% | 1.78 | 2.015 | 1.76 | 0 |
| 27 Mar 2024 | 1.735 | 0.03 | 1.76% | 1.70 | 1.745 | 1.605 | 0 |
| 26 Mar 2024 | 1.705 | -0.14 | -7.59% | 1.79 | 1.81 | 1.625 | 0 |
| 25 Mar 2024 | 1.845 | 0.04 | 2.22% | 1.78 | 1.855 | 1.745 | 0 |
| 22 Mar 2024 | 1.805 | -0.21 | -10.42% | 1.81 | 1.865 | 1.725 | 0 |
| 21 Mar 2024 | 2.015 | 0.33 | 19.58% | 1.83 | 2.025 | 1.785 | 0 |
| 20 Mar 2024 | 1.685 | 0.07 | 4.33% | 1.69 | 1.855 | 1.675 | 0 |
| 19 Mar 2024 | 1.615 | 0.19 | 13.33% | 1.48 | 1.635 | 1.455 | 0 |
| 18 Mar 2024 | 1.425 | -0.08 | -5.32% | 1.55 | 1.56 | 1.415 | 260 |
